Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur

Date	Price	Volume	Open	Low	High	Close
2020-02-15	1.0055	0.0000 CAPT	1.0055	1.0055	1.0055	1.0055
2020-02-14	1.0055	0.0000 CAPT	1.0055	1.0055	1.0055	1.0055
2020-02-13	1.0055	0.0000 CAPT	1.0055	1.0055	1.0055	1.0055
2020-02-12	1.0055	12.9292 CAPT	1.0055	1.0055	1.0055	1.0055
2020-02-11	1.0071	0.0000 CAPT	1.0071	1.0071	1.0071	1.0071
2020-02-10	1.0071	0.0000 CAPT	1.0071	1.0071	1.0071	1.0071
2020-02-09	1.0071	12.9077 CAPT	1.0071	1.0071	1.0071	1.0071
2020-02-08	0.9202	0.0000 CAPT	0.9202	0.9202	0.9202	0.9202
2020-02-07	0.9202	0.0000 CAPT	0.9202	0.9202	0.9202	0.9202
2020-02-06	0.9202	0.0000 CAPT	0.9202	0.9202	0.9202	0.9202
2020-02-05	0.9202	0.0000 CAPT	0.9202	0.9202	0.9202	0.9202
2020-02-04	0.9202	0.4347 CAPT	0.9202	0.9202	0.9202	0.9202
2020-02-03	0.9346	0.0000 CAPT	0.9346	0.9346	0.9346	0.9346
2020-02-02	0.9346	0.4280 CAPT	0.9346	0.9346	0.9346	0.9346
2020-02-01	0.9241	0.0000 CAPT	0.9241	0.9241	0.9241	0.9241
2020-01-31	0.9241	0.4328 CAPT	0.9241	0.9241	0.9241	0.9241
2020-01-30	0.9063	0.4413 CAPT	0.9063	0.9063	0.9063	0.9063
2020-01-29	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-28	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-27	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-26	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-25	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-24	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-23	0.8582	0.0000 CAPT	0.8582	0.8582	0.8582	0.8582
2020-01-22	0.8128	11.0744 CAPT	0.8128	0.7673	0.8582	0.8582
2020-01-21	0.7673	0.0000 CAPT	0.7673	0.7673	0.7673	0.7673
2020-01-20	0.7673	0.0000 CAPT	0.7673	0.7673	0.7673	0.7673
2020-01-19	0.7673	0.0000 CAPT	0.7673	0.7673	0.7673	0.7673
2020-01-18	0.7673	0.0000 CAPT	0.7673	0.7673	0.7673	0.7673
2020-01-17	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-15	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-14	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-13	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-12	0.3100	1.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-11	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-10	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-09	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-08	0.3100	0.0000 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-07	0.3100	17.2074 CAPT	0.3100	0.3100	0.3100	0.3100
2020-01-06	0.7244	0.0000 CAPT	0.7244	0.7244	0.7244	0.7244
2020-01-05	0.7244	0.0000 CAPT	0.7244	0.7244	0.7244	0.7244
2020-01-04	0.7244	5.5218 CAPT	0.7244	0.7244	0.7244	0.7244
2020-01-03	0.7244	5.5218 CAPT	0.7244	0.7244	0.7244	0.7244
2020-01-02	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960
2020-01-01	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960
2019-12-31	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960
2019-12-30	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960
2019-12-29	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960
2019-12-28	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960
2019-12-27	0.6960	0.0000 CAPT	0.6960	0.6960	0.6960	0.6960