Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
12...3233343536...3839
Date Price Volume Open Low High Close
2019-11-11 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-11-10 0.3007 2.0913 CAPT 0.3007 0.3007 0.3007 0.3007
2019-11-09 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-11-08 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-11-07 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-11-06 0.6777 1.9745 CAPT 0.6777 0.3007 1.0547 0.3007
2019-11-05 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-11-04 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-11-03 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-11-02 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-11-01 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-10-31 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-10-30 1.1148 0.0000 CAPT 1.1148 1.1148 1.1148 1.1148
2019-10-29 1.1148 3.5881 CAPT 1.1148 1.1148 1.1148 1.1148
2019-10-28 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-27 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-26 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-25 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-24 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-23 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-22 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-21 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-20 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-19 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-18 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-17 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-16 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-15 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-14 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-13 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-12 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-11 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-10 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-09 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-08 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-07 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-06 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-05 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-04 0.3007 0.0000 CAPT 0.3007 0.3007 0.3007 0.3007
2019-10-03 0.5137 84.9529 CAPT 0.5137 0.3007 0.7267 0.3007
2019-10-02 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-10-01 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-30 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-29 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-28 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-27 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-26 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-25 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-24 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
2019-09-23 0.7267 0.0000 CAPT 0.7267 0.7267 0.7267 0.7267
12...3233343536...3839