Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
123...1920
Date Price Volume Open Low High Close
2021-10-24 1.0889 1.1666 CAPT 1.0889 1.0889 1.0889 1.0889
2021-10-23 1.0889 1.1666 CAPT 1.0889 1.0889 1.0889 1.0889
2021-10-22 1.0889 53.7643 CAPT 1.0889 1.0889 1.0889 1.0889
2021-10-21 1.4970 97.0322 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-20 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-19 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-18 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-17 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-16 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-15 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-14 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-13 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-12 1.4970 0.0000 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-11 1.4970 3.3400 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-10 1.4970 257.9770 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-09 1.4970 257.0591 CAPT 1.4970 1.4970 1.4970 1.4970
2021-10-08 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-07 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-06 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-05 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-04 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-03 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-02 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-10-01 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-30 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-29 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-28 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-27 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-26 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-25 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-24 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-23 1.0110 0.0000 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-22 1.0110 1.6667 CAPT 1.0110 1.0110 1.0110 1.0110
2021-09-21 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-20 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-19 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-18 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-17 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-16 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-15 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-14 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-13 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-12 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-11 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-10 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-09 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-08 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-07 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-06 1.5000 0.0000 CAPT 1.5000 1.5000 1.5000 1.5000
2021-09-05 1.5000 1.6667 CAPT 1.5000 1.5000 1.5000 1.5000
123...1920