Crypto exchange Yobit

Market CAPTcoin () / [unlinked]

Identifier on Yobit: capt_rur
123...4243
Date Price Volume Open Low High Close
2024-12-04 0.7100 0.0000 CAPT 0.7100 0.7100 0.7100 0.7100
2024-12-03 0.7100 0.0000 CAPT 0.7100 0.7100 0.7100 0.7100
2024-12-02 0.7100 0.0000 CAPT 0.7100 0.7100 0.7100 0.7100
2024-12-01 0.7100 0.0000 CAPT 0.7100 0.7100 0.7100 0.7100
2024-11-30 0.7000 13.5873 CAPT 0.7000 0.6900 0.7100 0.7100
2024-11-29 0.6750 39.8932 CAPT 0.6750 0.6600 0.6900 0.6900
2024-11-28 0.6600 0.0000 CAPT 0.6600 0.6600 0.6600 0.6600
2024-11-27 0.6550 6.3921 CAPT 0.6550 0.6500 0.6600 0.6600
2024-11-26 0.6350 7.4278 CAPT 0.6350 0.6300 0.6400 0.6300
2024-11-25 0.6550 27.2795 CAPT 0.6550 0.6400 0.6700 0.6600
2024-11-24 0.6650 7.0251 CAPT 0.6650 0.6600 0.6700 0.6700
2024-11-23 0.6600 8.2494 CAPT 0.6600 0.6600 0.6600 0.6600
2024-11-22 0.6600 0.0000 CAPT 0.6600 0.6600 0.6600 0.6600
2024-11-21 0.6600 0.0000 CAPT 0.6600 0.6600 0.6600 0.6600
2024-11-20 0.6450 9.6805 CAPT 0.6450 0.6400 0.6500 0.6500
2024-11-19 0.6400 0.0000 CAPT 0.6400 0.6400 0.6400 0.6400
2024-11-18 0.6400 6.0712 CAPT 0.6400 0.6400 0.6400 0.6400
2024-11-17 0.6300 20.0728 CAPT 0.6300 0.6200 0.6400 0.6400
2024-11-16 0.6100 0.0000 CAPT 0.6100 0.6100 0.6100 0.6100
2024-11-15 0.6300 436.1681 CAPT 0.6300 0.5700 0.6900 0.6100
2024-11-14 0.5600 26.6567 CAPT 0.5600 0.5500 0.5700 0.5700
2024-11-13 0.5550 60.8166 CAPT 0.5550 0.5300 0.5800 0.5800
2024-11-12 0.5300 0.0000 CAPT 0.5300 0.5300 0.5300 0.5300
2024-11-11 0.5300 7.2365 CAPT 0.5300 0.5300 0.5300 0.5300
2024-11-10 0.5500 0.0000 CAPT 0.5500 0.5500 0.5500 0.5500
2024-11-09 0.5350 40.6517 CAPT 0.5350 0.5200 0.5500 0.5500
2024-11-08 0.5200 3.6952 CAPT 0.5200 0.5200 0.5200 0.5200
2024-11-07 0.5000 0.0000 CAPT 0.5000 0.5000 0.5000 0.5000
2024-11-06 0.5000 0.0000 CAPT 0.5000 0.5000 0.5000 0.5000
2024-11-05 0.5000 0.0000 CAPT 0.5000 0.5000 0.5000 0.5000
2024-11-04 0.5000 3.4954 CAPT 0.5000 0.5000 0.5000 0.5000
2024-11-03 0.5000 0.0000 CAPT 0.5000 0.5000 0.5000 0.5000
2024-11-02 0.5000 0.0000 CAPT 0.5000 0.5000 0.5000 0.5000
2024-11-01 0.5000 0.2015 CAPT 0.5000 0.5000 0.5000 0.5000
2024-10-31 0.5000 6.9640 CAPT 0.5000 0.5000 0.5000 0.5000
2024-10-30 0.4550 146.7567 CAPT 0.4550 0.3900 0.5200 0.5200
2024-10-29 0.3700 0.0000 CAPT 0.3700 0.3700 0.3700 0.3700
2024-10-28 0.3750 4.0057 CAPT 0.3750 0.3700 0.3800 0.3700
2024-10-27 0.3800 0.0000 CAPT 0.3800 0.3800 0.3800 0.3800
2024-10-26 0.3800 2.2339 CAPT 0.3800 0.3800 0.3800 0.3800
2024-10-25 0.3800 0.0000 CAPT 0.3800 0.3800 0.3800 0.3800
2024-10-24 0.3800 0.0000 CAPT 0.3800 0.3800 0.3800 0.3800
2024-10-23 0.3850 30.4318 CAPT 0.3850 0.3800 0.3900 0.3800
2024-10-22 0.3900 0.0000 CAPT 0.3900 0.3900 0.3900 0.3900
2024-10-21 0.3900 0.0000 CAPT 0.3900 0.3900 0.3900 0.3900
2024-10-20 0.3900 0.2641 CAPT 0.3900 0.3900 0.3900 0.3900
2024-10-19 0.3900 0.0000 CAPT 0.3900 0.3900 0.3900 0.3900
2024-10-18 0.3900 23.3085 CAPT 0.3900 0.3900 0.3900 0.3900
2024-10-17 0.3900 0.0000 CAPT 0.3900 0.3900 0.3900 0.3900
2024-10-16 0.3900 0.0000 CAPT 0.3900 0.3900 0.3900 0.3900
123...4243