Identifier on Yobit: cann_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-27 |
0.0013 WAVES |
5.0528 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-03-26 |
0.0013 WAVES |
66.9663 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-03-25 |
0.0013 WAVES |
68.2474 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-03-24 |
0.0013 WAVES |
2.0672 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-03-23 |
0.0013 WAVES |
1.5981 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-03-22 |
0.0013 WAVES |
53.4610 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
2024-03-21 |
0.0014 WAVES |
22.4412 CANN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-03-20 |
0.0014 WAVES |
21.5750 CANN |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-03-19 |
0.0015 WAVES |
154.2437 CANN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0014 WAVES |
2024-03-18 |
0.0014 WAVES |
25.2775 CANN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-03-17 |
0.0014 WAVES |
128.0272 CANN |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-03-16 |
0.0013 WAVES |
277.1624 CANN |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-03-15 |
0.0014 WAVES |
745.1907 CANN |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
2024-03-14 |
0.0015 WAVES |
57.7469 CANN |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-03-13 |
0.0017 WAVES |
115.0148 CANN |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
2024-03-12 |
0.0018 WAVES |
8.7544 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-03-11 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-03-10 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-03-09 |
0.0019 WAVES |
0.0000 CANN |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
2024-03-08 |
0.0018 WAVES |
58.4897 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
2024-03-07 |
0.0019 WAVES |
72.4676 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
2024-03-06 |
0.0020 WAVES |
25.4541 CANN |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
2024-03-05 |
0.0019 WAVES |
41.6487 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
2024-03-04 |
0.0019 WAVES |
106.9811 CANN |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
2024-03-03 |
0.0021 WAVES |
84.2683 CANN |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2024-03-02 |
0.0022 WAVES |
85.8754 CANN |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
2024-03-01 |
0.0023 WAVES |
127.0873 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2024-02-29 |
0.0023 WAVES |
116.7058 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2024-02-28 |
0.0022 WAVES |
2,271.4242 CANN |
0.0022 WAVES |
0.0019 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2024-02-27 |
0.0018 WAVES |
4.7165 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-26 |
0.0015 WAVES |
3.1378 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-25 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-24 |
0.0015 WAVES |
4.3331 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-23 |
0.0015 WAVES |
23.5135 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-22 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-21 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-20 |
0.0015 WAVES |
128.6765 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
2024-02-19 |
0.0015 WAVES |
386.3318 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-18 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-17 |
0.0015 WAVES |
0.0000 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-16 |
0.0015 WAVES |
17.7212 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-15 |
0.0015 WAVES |
1.5620 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
2024-02-14 |
0.0015 WAVES |
182.8502 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-13 |
0.0015 WAVES |
180.4174 CANN |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
2024-02-12 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-11 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-10 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-09 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-08 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
2024-02-07 |
0.0018 WAVES |
0.0000 CANN |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |