Crypto exchange Yobit

Market CannabisCoin (CANN) / Waves (WAVES)

Identifier on Yobit: cann_waves
123...3738
Date Price Volume Open Low High Close
2024-03-27 0.0013 WAVES 5.0528 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-26 0.0013 WAVES 66.9663 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-25 0.0013 WAVES 68.2474 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-24 0.0013 WAVES 2.0672 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-23 0.0013 WAVES 1.5981 CANN 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-03-22 0.0013 WAVES 53.4610 CANN 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2024-03-21 0.0014 WAVES 22.4412 CANN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-20 0.0014 WAVES 21.5750 CANN 0.0014 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-19 0.0015 WAVES 154.2437 CANN 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0014 WAVES
2024-03-18 0.0014 WAVES 25.2775 CANN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-17 0.0014 WAVES 128.0272 CANN 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-16 0.0013 WAVES 277.1624 CANN 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-03-15 0.0014 WAVES 745.1907 CANN 0.0014 WAVES 0.0013 WAVES 0.0015 WAVES 0.0013 WAVES
2024-03-14 0.0015 WAVES 57.7469 CANN 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-13 0.0017 WAVES 115.0148 CANN 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0016 WAVES
2024-03-12 0.0018 WAVES 8.7544 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-11 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-10 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-09 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-03-08 0.0018 WAVES 58.4897 CANN 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2024-03-07 0.0019 WAVES 72.4676 CANN 0.0019 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2024-03-06 0.0020 WAVES 25.4541 CANN 0.0020 WAVES 0.0019 WAVES 0.0020 WAVES 0.0019 WAVES
2024-03-05 0.0019 WAVES 41.6487 CANN 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-03-04 0.0019 WAVES 106.9811 CANN 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2024-03-03 0.0021 WAVES 84.2683 CANN 0.0021 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2024-03-02 0.0022 WAVES 85.8754 CANN 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0021 WAVES
2024-03-01 0.0023 WAVES 127.0873 CANN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-29 0.0023 WAVES 116.7058 CANN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0024 WAVES
2024-02-28 0.0022 WAVES 2,271.4242 CANN 0.0022 WAVES 0.0019 WAVES 0.0025 WAVES 0.0025 WAVES
2024-02-27 0.0018 WAVES 4.7165 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-26 0.0015 WAVES 3.1378 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-25 0.0015 WAVES 0.0000 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-24 0.0015 WAVES 4.3331 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-23 0.0015 WAVES 23.5135 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-22 0.0015 WAVES 0.0000 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-21 0.0015 WAVES 0.0000 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-20 0.0015 WAVES 128.6765 CANN 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2024-02-19 0.0015 WAVES 386.3318 CANN 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-18 0.0015 WAVES 0.0000 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-17 0.0015 WAVES 0.0000 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-16 0.0015 WAVES 17.7212 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-15 0.0015 WAVES 1.5620 CANN 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-02-14 0.0015 WAVES 182.8502 CANN 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-13 0.0015 WAVES 180.4174 CANN 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2024-02-12 0.0018 WAVES 0.0000 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-11 0.0018 WAVES 0.0000 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-10 0.0018 WAVES 0.0000 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-09 0.0018 WAVES 0.0000 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-08 0.0018 WAVES 0.0000 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-02-07 0.0018 WAVES 0.0000 CANN 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
123...3738