Crypto exchange Yobit

Market CannabisCoin (CANN) / Waves (WAVES)

Identifier on Yobit: cann_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-06 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-07-05 0.0025 WAVES 31.1807 CANN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-07-04 0.0025 WAVES 36.9702 CANN 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-07-03 0.0025 WAVES 108.0671 CANN 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2025-07-02 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-07-01 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-30 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-29 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-28 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-27 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-26 0.0024 WAVES 0.0000 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-25 0.0024 WAVES 57.6844 CANN 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2025-06-24 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-23 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-22 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-21 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-20 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-19 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-17 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-16 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-15 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-14 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-12 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-11 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-10 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-09 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-08 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-07 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-06 0.0023 WAVES 0.0000 CANN 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2025-06-05 0.0023 WAVES 106.4729 CANN 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0023 WAVES
2025-06-04 0.0021 WAVES 0.0000 CANN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-06-03 0.0021 WAVES 0.0000 CANN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-06-01 0.0021 WAVES 0.0000 CANN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-05-31 0.0021 WAVES 291.7307 CANN 0.0021 WAVES 0.0019 WAVES 0.0023 WAVES 0.0021 WAVES
2025-05-30 0.0020 WAVES 68.4971 CANN 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0020 WAVES
2025-05-29 0.0021 WAVES 0.5128 CANN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-05-28 0.0021 WAVES 0.0000 CANN 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2025-05-27 0.0020 WAVES 2.3898 CANN 0.0020 WAVES 0.0020 WAVES 0.0021 WAVES 0.0021 WAVES
2025-05-26 0.0020 WAVES 28.7637 CANN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-05-25 0.0020 WAVES 28.7637 CANN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-05-24 0.0020 WAVES 0.0000 CANN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-05-23 0.0020 WAVES 0.0000 CANN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-05-22 0.0020 WAVES 0.0000 CANN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-05-21 0.0020 WAVES 3.4894 CANN 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2025-05-20 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-05-19 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-05-17 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-05-16 0.0019 WAVES 0.0000 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-05-15 0.0019 WAVES 0.7918 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2025-05-14 0.0019 WAVES 1.1932 CANN 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
123...4647