Identifier on Yobit: cann_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0022 WAVES |
14.5067 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-08-20 |
0.0022 WAVES |
0.0000 CANN |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-08-19 |
0.0023 WAVES |
67.8701 CANN |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2025-08-18 |
0.0024 WAVES |
71.9565 CANN |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2025-08-17 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-08-16 |
0.0025 WAVES |
105.7522 CANN |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2025-08-15 |
0.0025 WAVES |
71.1670 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-08-14 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-13 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-12 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-11 |
0.0026 WAVES |
2.6844 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-10 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-09 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-08 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-07 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-06 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-05 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-04 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-03 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-02 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-08-01 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-31 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-30 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-29 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-28 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-27 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-26 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-25 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-24 |
0.0026 WAVES |
0.0000 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-23 |
0.0026 WAVES |
1.3156 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-22 |
0.0026 WAVES |
148.1523 CANN |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-21 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-20 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-19 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-18 |
0.0027 WAVES |
0.0000 CANN |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-17 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-15 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-14 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-13 |
0.0024 WAVES |
24.7594 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-12 |
0.0024 WAVES |
24.7594 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-11 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-10 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-09 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-08 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-07 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-06 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-07-05 |
0.0025 WAVES |
31.1807 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-04 |
0.0025 WAVES |
36.9702 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-07-03 |
0.0025 WAVES |
108.0671 CANN |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-07-02 |
0.0024 WAVES |
0.0000 CANN |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |