Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-16 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-15 |
0.0041 USD |
501.4515 CANN |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0033 USD |
| 2019-11-14 |
0.0079 USD |
0.0000 CANN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-13 |
0.0079 USD |
565.9420 CANN |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-12 |
0.0126 USD |
158.2896 CANN |
0.0126 USD |
0.0053 USD |
0.0200 USD |
0.0200 USD |
| 2019-11-11 |
0.0250 USD |
0.0000 CANN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-11-10 |
0.0250 USD |
449.9471 CANN |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-11-09 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-08 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-07 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-06 |
0.0205 USD |
0.0000 CANN |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-05 |
0.0128 USD |
969.5187 CANN |
0.0128 USD |
0.0050 USD |
0.0205 USD |
0.0205 USD |
| 2019-11-04 |
0.0150 USD |
0.0000 CANN |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-11-03 |
0.0265 USD |
2,107.8184 CANN |
0.0265 USD |
0.0030 USD |
0.0500 USD |
0.0300 USD |
| 2019-11-02 |
0.0270 USD |
3,897.5219 CANN |
0.0270 USD |
0.0030 USD |
0.0510 USD |
0.0045 USD |
| 2019-11-01 |
0.0232 USD |
2,149.0210 CANN |
0.0232 USD |
0.0075 USD |
0.0390 USD |
0.0390 USD |
| 2019-10-31 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-30 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-29 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-28 |
0.0079 USD |
279.8123 CANN |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2019-10-27 |
0.0076 USD |
15,708.8611 CANN |
0.0076 USD |
0.0062 USD |
0.0089 USD |
0.0079 USD |
| 2019-10-26 |
0.0076 USD |
14,409.4565 CANN |
0.0076 USD |
0.0062 USD |
0.0089 USD |
0.0075 USD |
| 2019-10-25 |
0.0056 USD |
18,194.5195 CANN |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2019-10-24 |
0.0050 USD |
19,403.1711 CANN |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-10-23 |
0.0045 USD |
751.5373 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-10-22 |
0.0045 USD |
1,634.9592 CANN |
0.0045 USD |
0.0038 USD |
0.0052 USD |
0.0052 USD |
| 2019-10-21 |
0.0038 USD |
566.0258 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-20 |
0.0038 USD |
270.6971 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-19 |
0.0038 USD |
320.6971 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-18 |
0.0100 USD |
53.2127 CANN |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-10-17 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-16 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-15 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-14 |
0.0039 USD |
0.0000 CANN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-13 |
0.0041 USD |
1,532.8880 CANN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-10-12 |
0.0042 USD |
0.0000 CANN |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-10-11 |
0.0044 USD |
243.8575 CANN |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-10-10 |
0.0045 USD |
1,007.9800 CANN |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-10-09 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-08 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-07 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-06 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-05 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-04 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-03 |
0.0054 USD |
0.0000 CANN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-10-02 |
0.0060 USD |
1,466.2614 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-10-01 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-30 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-29 |
0.0060 USD |
0.0000 CANN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |