Identifier on Yobit: cann_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-05 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-04 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-03 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-02 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-01 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-31 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-30 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-29 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-28 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-27 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-26 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-25 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-24 |
0.0075 USD |
34.4913 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-23 |
0.0075 USD |
94.6755 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-22 |
0.0075 USD |
0.0000 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-21 |
0.0075 USD |
29.4137 CANN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-20 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-19 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-18 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-17 |
0.0140 USD |
400.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-16 |
0.0140 USD |
0.0000 CANN |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-15 |
0.0120 USD |
2,400.7916 CANN |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0140 USD |
| 2019-12-14 |
0.0068 USD |
4.1397 CANN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-12-13 |
0.0061 USD |
23.8034 CANN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-12 |
0.0074 USD |
218.9225 CANN |
0.0074 USD |
0.0051 USD |
0.0098 USD |
0.0068 USD |
| 2019-12-11 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-10 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-09 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-08 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-07 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-06 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-05 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-04 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-03 |
0.0051 USD |
0.0000 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-02 |
0.0051 USD |
23.8390 CANN |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-12-01 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-30 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-29 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-28 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-27 |
0.0085 USD |
0.0000 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-26 |
0.0085 USD |
117.4127 CANN |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-25 |
0.0096 USD |
0.0000 CANN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-11-24 |
0.0096 USD |
12.0000 CANN |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-11-23 |
0.0038 USD |
28.0779 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-22 |
0.0038 USD |
28.0779 CANN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-21 |
0.0033 USD |
0.0000 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-11-20 |
0.0033 USD |
92.4440 CANN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-11-19 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-11-18 |
0.0034 USD |
0.0000 CANN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |