Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.4500 |
44.5977 CANN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-04-03 |
0.5125 |
367.4862 CANN |
0.5125 |
0.4400 |
0.5850 |
0.4400 |
| 2019-04-02 |
0.5256 |
104.6487 CANN |
0.5256 |
0.4812 |
0.5700 |
0.4812 |
| 2019-04-01 |
0.5250 |
205.5974 CANN |
0.5250 |
0.5000 |
0.5500 |
0.5300 |
| 2019-03-31 |
0.4185 |
25.3785 CANN |
0.4185 |
0.3700 |
0.4670 |
0.4670 |
| 2019-03-30 |
0.3600 |
11.0278 CANN |
0.3600 |
0.3400 |
0.3800 |
0.3600 |
| 2019-03-29 |
0.3600 |
26.2663 CANN |
0.3600 |
0.3200 |
0.4000 |
0.4000 |
| 2019-03-28 |
0.3300 |
11.0000 CANN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-03-27 |
0.3690 |
0.0000 CANN |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-03-26 |
0.3690 |
3.0000 CANN |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-03-25 |
0.3690 |
8.0000 CANN |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-03-24 |
0.3395 |
1,224.6580 CANN |
0.3395 |
0.3100 |
0.3690 |
0.3100 |
| 2019-03-23 |
0.3400 |
1.0000 CANN |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-03-22 |
0.3500 |
1.1433 CANN |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2019-03-21 |
0.3495 |
40.0000 CANN |
0.3495 |
0.3300 |
0.3690 |
0.3300 |
| 2019-03-20 |
0.3545 |
14.3082 CANN |
0.3545 |
0.3400 |
0.3690 |
0.3690 |
| 2019-03-19 |
0.3506 |
5.0558 CANN |
0.3506 |
0.3506 |
0.3506 |
0.3506 |
| 2019-03-18 |
0.3595 |
142.9216 CANN |
0.3595 |
0.3500 |
0.3690 |
0.3506 |
| 2019-03-17 |
0.3600 |
10.0000 CANN |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2019-03-16 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-03-15 |
0.3145 |
2,720.1224 CANN |
0.3145 |
0.2600 |
0.3690 |
0.3690 |
| 2019-03-14 |
0.3651 |
5.1260 CANN |
0.3651 |
0.3613 |
0.3690 |
0.3613 |
| 2019-03-13 |
0.3146 |
365.8974 CANN |
0.3146 |
0.2613 |
0.3679 |
0.2613 |
| 2019-03-12 |
0.3679 |
0.3826 CANN |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2019-03-11 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-03-10 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-03-09 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-03-08 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-03-07 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-03-06 |
0.2666 |
12.2573 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-03-05 |
0.4123 |
0.0000 CANN |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2019-03-04 |
0.4123 |
0.0000 CANN |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2019-03-03 |
0.4123 |
0.0000 CANN |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2019-03-02 |
0.4123 |
3.2130 CANN |
0.4123 |
0.4123 |
0.4123 |
0.4123 |
| 2019-03-01 |
0.4894 |
22.8769 CANN |
0.4894 |
0.4139 |
0.5648 |
0.5648 |
| 2019-02-28 |
0.2666 |
90.3160 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-02-27 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-02-26 |
0.6900 |
1,626.8057 CANN |
0.6900 |
0.3100 |
1.0700 |
0.3100 |
| 2019-02-25 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-02-24 |
0.2666 |
0.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-02-23 |
0.2666 |
2.0000 CANN |
0.2666 |
0.2666 |
0.2666 |
0.2666 |
| 2019-02-22 |
0.3375 |
15.7634 CANN |
0.3375 |
0.2666 |
0.4084 |
0.2666 |
| 2019-02-21 |
0.4010 |
382.6685 CANN |
0.4010 |
0.3922 |
0.4098 |
0.4098 |
| 2019-02-20 |
0.3841 |
0.0000 CANN |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-02-19 |
0.3841 |
24.3792 CANN |
0.3841 |
0.3841 |
0.3841 |
0.3841 |
| 2019-02-18 |
0.3850 |
0.0000 CANN |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2019-02-17 |
0.3129 |
9.9620 CANN |
0.3129 |
0.2620 |
0.3639 |
0.3639 |
| 2019-02-16 |
0.3634 |
1.2333 CANN |
0.3634 |
0.3634 |
0.3634 |
0.3634 |
| 2019-02-15 |
0.2613 |
0.0000 CANN |
0.2613 |
0.2613 |
0.2613 |
0.2613 |
| 2019-02-14 |
0.2613 |
0.0000 CANN |
0.2613 |
0.2613 |
0.2613 |
0.2613 |