Crypto exchange Yobit

Market CannabisCoin (CANN) / [unlinked]

Identifier on Yobit: cann_rur
12...373839
Date Price Volume Open Low High Close
2019-02-25 0.2666 0.0000 CANN 0.2666 0.2666 0.2666 0.2666
2019-02-24 0.2666 0.0000 CANN 0.2666 0.2666 0.2666 0.2666
2019-02-23 0.2666 2.0000 CANN 0.2666 0.2666 0.2666 0.2666
2019-02-22 0.3375 15.7634 CANN 0.3375 0.2666 0.4084 0.2666
2019-02-21 0.4010 382.6685 CANN 0.4010 0.3922 0.4098 0.4098
2019-02-20 0.3841 0.0000 CANN 0.3841 0.3841 0.3841 0.3841
2019-02-19 0.3841 24.3792 CANN 0.3841 0.3841 0.3841 0.3841
2019-02-18 0.3850 0.0000 CANN 0.3850 0.3850 0.3850 0.3850
2019-02-17 0.3129 9.9620 CANN 0.3129 0.2620 0.3639 0.3639
2019-02-16 0.3634 1.2333 CANN 0.3634 0.3634 0.3634 0.3634
2019-02-15 0.2613 0.0000 CANN 0.2613 0.2613 0.2613 0.2613
2019-02-14 0.2613 0.0000 CANN 0.2613 0.2613 0.2613 0.2613
2019-02-13 0.2613 0.0000 CANN 0.2613 0.2613 0.2613 0.2613
2019-02-12 0.3349 139.9747 CANN 0.3349 0.2613 0.4085 0.2613
2019-02-11 0.3817 25.7276 CANN 0.3817 0.3817 0.3817 0.3817
2019-02-10 0.2588 93.3741 CANN 0.2588 0.2588 0.2588 0.2588
2019-02-09 0.3208 199.9621 CANN 0.3208 0.2588 0.3829 0.2588
2019-02-08 0.3012 21.8011 CANN 0.3012 0.2588 0.3436 0.3436
2019-02-07 0.2588 10.0001 CANN 0.2588 0.2588 0.2588 0.2588
2019-02-06 0.3533 8.6960 CANN 0.3533 0.3533 0.3533 0.3533
2019-02-05 0.3239 140.0192 CANN 0.3239 0.3220 0.3257 0.3257
2019-02-04 0.3077 0.0000 CANN 0.3077 0.3077 0.3077 0.3077
2019-02-03 0.3150 0.0000 CANN 0.3150 0.3150 0.3150 0.3150
2019-02-02 0.3150 0.0000 CANN 0.3150 0.3150 0.3150 0.3150
2019-02-01 0.3150 0.3175 CANN 0.3150 0.3150 0.3150 0.3150
12...373839