Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.3800 |
0.7751 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-27 |
0.3800 |
1.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-26 |
0.5400 |
0.2000 CANN |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2019-07-25 |
0.5500 |
0.0000 CANN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-24 |
0.5500 |
0.0000 CANN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-23 |
0.4828 |
230.3527 CANN |
0.4828 |
0.4155 |
0.5500 |
0.5500 |
| 2019-07-22 |
0.3800 |
10.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-21 |
0.5500 |
0.0000 CANN |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-07-20 |
0.5434 |
1,423.4298 CANN |
0.5434 |
0.5369 |
0.5500 |
0.5500 |
| 2019-07-19 |
0.4747 |
0.0000 CANN |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2019-07-18 |
0.4747 |
0.0000 CANN |
0.4747 |
0.4747 |
0.4747 |
0.4747 |
| 2019-07-17 |
0.4273 |
489.8513 CANN |
0.4273 |
0.3800 |
0.4747 |
0.4747 |
| 2019-07-16 |
0.4288 |
551.6643 CANN |
0.4288 |
0.4000 |
0.4576 |
0.4000 |
| 2019-07-15 |
0.4922 |
0.0000 CANN |
0.4922 |
0.4922 |
0.4922 |
0.4922 |
| 2019-07-14 |
0.4561 |
186.5844 CANN |
0.4561 |
0.4200 |
0.4922 |
0.4922 |
| 2019-07-13 |
0.4200 |
26.1904 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-07-12 |
0.4250 |
3.5294 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-11 |
0.4250 |
0.0000 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-10 |
0.4250 |
0.0000 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-09 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-08 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-07 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-06 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-05 |
0.5978 |
0.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-04 |
0.5978 |
10.0000 CANN |
0.5978 |
0.5978 |
0.5978 |
0.5978 |
| 2019-07-03 |
0.4250 |
2,547.2508 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-07-02 |
0.8487 |
0.0000 CANN |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2019-07-01 |
0.8487 |
0.0000 CANN |
0.8487 |
0.8487 |
0.8487 |
0.8487 |
| 2019-06-30 |
0.7894 |
8.2686 CANN |
0.7894 |
0.7300 |
0.8487 |
0.8487 |
| 2019-06-29 |
0.5775 |
782.0171 CANN |
0.5775 |
0.4250 |
0.7300 |
0.7300 |
| 2019-06-28 |
0.4250 |
883.2465 CANN |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2019-06-27 |
0.5025 |
2,289.1841 CANN |
0.5025 |
0.4250 |
0.5800 |
0.4250 |
| 2019-06-26 |
0.7112 |
841.6167 CANN |
0.7112 |
0.7112 |
0.7112 |
0.7112 |
| 2019-06-25 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-06-24 |
0.4200 |
0.0000 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-06-23 |
0.4200 |
138.8784 CANN |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2019-06-22 |
0.7167 |
0.0000 CANN |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2019-06-21 |
0.7167 |
0.0000 CANN |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2019-06-20 |
0.7167 |
0.1532 CANN |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2019-06-19 |
0.7189 |
138.5925 CANN |
0.7189 |
0.7160 |
0.7217 |
0.7160 |
| 2019-06-18 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-17 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-16 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-15 |
0.4000 |
0.0000 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-14 |
0.4000 |
8.7998 CANN |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-13 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-12 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-11 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-10 |
0.6666 |
0.0000 CANN |
0.6666 |
0.6666 |
0.6666 |
0.6666 |
| 2019-06-09 |
0.6563 |
355.9418 CANN |
0.6563 |
0.6460 |
0.6666 |
0.6666 |