Identifier on Yobit: cann_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.5961 |
0.0000 CANN |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-09-14 |
0.5820 |
21.3316 CANN |
0.5820 |
0.5678 |
0.5961 |
0.5961 |
| 2019-09-13 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2019-09-12 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2019-09-11 |
0.5073 |
0.0000 CANN |
0.5073 |
0.5073 |
0.5073 |
0.5073 |
| 2019-09-10 |
0.4549 |
702.1046 CANN |
0.4549 |
0.4025 |
0.5073 |
0.5073 |
| 2019-09-09 |
0.3378 |
24.6731 CANN |
0.3378 |
0.2700 |
0.4056 |
0.4056 |
| 2019-09-08 |
0.3344 |
44.1720 CANN |
0.3344 |
0.2700 |
0.3988 |
0.3988 |
| 2019-09-07 |
0.3937 |
1.1100 CANN |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2019-09-06 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-05 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-04 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-03 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-02 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-09-01 |
0.3100 |
30.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-31 |
0.2700 |
0.0000 CANN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-08-30 |
0.2700 |
53.5850 CANN |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-08-29 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-28 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-27 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-26 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-25 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-24 |
0.3100 |
0.0000 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-23 |
0.3100 |
2,548.2934 CANN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-08-22 |
0.3856 |
14.0218 CANN |
0.3856 |
0.3100 |
0.4613 |
0.3100 |
| 2019-08-21 |
0.4613 |
2.4002 CANN |
0.4613 |
0.4613 |
0.4613 |
0.4613 |
| 2019-08-20 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-19 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-18 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-17 |
0.3500 |
0.0000 CANN |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-16 |
0.4342 |
710.2324 CANN |
0.4342 |
0.3500 |
0.5184 |
0.3500 |
| 2019-08-15 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-14 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-13 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-12 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-11 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-10 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-09 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-08 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-07 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-06 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-05 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-04 |
0.3800 |
9.8401 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-03 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-02 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-08-01 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-31 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-30 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-29 |
0.3800 |
0.0000 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-07-28 |
0.3800 |
0.7751 CANN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |