Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-07 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-06 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-05 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-04 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-03 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-02 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-01 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-31 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-30 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-29 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-28 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-27 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-26 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-25 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-24 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-23 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-22 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-21 |
0.0259 USD |
116.4746 CAG |
0.0259 USD |
0.0251 USD |
0.0268 USD |
0.0268 USD |
| 2021-03-20 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-19 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-18 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-17 |
0.0261 USD |
0.0000 CAG |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-16 |
0.0249 USD |
267.7690 CAG |
0.0249 USD |
0.0236 USD |
0.0261 USD |
0.0261 USD |
| 2021-03-15 |
0.0832 USD |
1,911.2649 CAG |
0.0832 USD |
0.0225 USD |
0.1440 USD |
0.1231 USD |
| 2021-03-14 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-13 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-12 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-11 |
0.0496 USD |
0.0000 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-10 |
0.0496 USD |
45.3120 CAG |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2021-03-09 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-08 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-07 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-06 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-05 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-04 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-03 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-02 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-03-01 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-28 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-27 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-26 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-25 |
0.0210 USD |
0.0000 CAG |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-02-24 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-23 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-22 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-21 |
0.0146 USD |
0.0000 CAG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-02-20 |
0.0467 USD |
2,018.3194 CAG |
0.0467 USD |
0.0146 USD |
0.0789 USD |
0.0146 USD |
| 2021-02-19 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2021-02-18 |
0.0642 USD |
0.0000 CAG |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |