Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-27 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-26 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-25 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-24 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-23 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-22 |
0.0873 USD |
0.0000 CAG |
0.0873 USD |
0.0873 USD |
0.0873 USD |
0.0873 USD |
| 2020-12-21 |
0.0907 USD |
4.8413 CAG |
0.0907 USD |
0.0873 USD |
0.0941 USD |
0.0873 USD |
| 2020-12-20 |
0.0975 USD |
1.1460 CAG |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2020-12-19 |
0.0574 USD |
0.0000 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2020-12-18 |
0.0574 USD |
0.0000 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2020-12-17 |
0.0574 USD |
1.8513 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2020-12-16 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-15 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-14 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-13 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-12 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-11 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-10 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-09 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-08 |
0.0677 USD |
86.0189 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-07 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-06 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-05 |
0.0677 USD |
0.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-04 |
0.0677 USD |
116.9096 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-03 |
0.0677 USD |
4.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-02 |
0.0677 USD |
25.0000 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-01 |
0.0677 USD |
36.6919 CAG |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2020-11-30 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-29 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-28 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-27 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-26 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-25 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-24 |
0.1616 USD |
0.0000 CAG |
0.1616 USD |
0.1616 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-23 |
0.1147 USD |
12.0682 CAG |
0.1147 USD |
0.0677 USD |
0.1616 USD |
0.1616 USD |
| 2020-11-22 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-21 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-20 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-19 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-18 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-17 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-16 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-15 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-14 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-13 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-12 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-11 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-10 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |
| 2020-11-09 |
0.1421 USD |
0.0000 CAG |
0.1421 USD |
0.1421 USD |
0.1421 USD |
0.1421 USD |