Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-27 |
0.0227 USD |
0.0000 CAG |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-26 |
0.0219 USD |
277.7142 CAG |
0.0219 USD |
0.0212 USD |
0.0227 USD |
0.0227 USD |
| 2021-05-25 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-24 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-23 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-22 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-21 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-20 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-19 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-18 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-17 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-16 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-15 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-14 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-13 |
0.0611 USD |
2.1542 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-12 |
0.0424 USD |
3.8407 CAG |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2021-05-11 |
0.0611 USD |
14.0204 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-10 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-09 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-08 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-07 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-06 |
0.0611 USD |
0.0000 CAG |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-05 |
0.0485 USD |
47.3566 CAG |
0.0485 USD |
0.0358 USD |
0.0611 USD |
0.0611 USD |
| 2021-05-04 |
0.0447 USD |
4.7816 CAG |
0.0447 USD |
0.0447 USD |
0.0447 USD |
0.0447 USD |
| 2021-05-03 |
0.0574 USD |
0.0000 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-02 |
0.0574 USD |
3.9010 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-05-01 |
0.0574 USD |
3.9010 CAG |
0.0574 USD |
0.0574 USD |
0.0574 USD |
0.0574 USD |
| 2021-04-30 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-29 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-28 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-27 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-26 |
0.1177 USD |
0.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-25 |
0.1177 USD |
1.0000 CAG |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-04-24 |
0.5108 USD |
606.8350 CAG |
0.5108 USD |
0.0216 USD |
1.0000 USD |
0.0998 USD |
| 2021-04-23 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-22 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-21 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-20 |
0.1410 USD |
0.0000 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-19 |
0.1410 USD |
7.0925 CAG |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2021-04-18 |
0.0271 USD |
0.0000 CAG |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-04-17 |
0.0271 USD |
0.0000 CAG |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-04-16 |
0.0271 USD |
72.3258 CAG |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2021-04-15 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-14 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-13 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-12 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-11 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-10 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2021-04-09 |
0.0268 USD |
0.0000 CAG |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |