Identifier on Yobit: cag_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.2555 USD |
6,730.6161 CAG |
0.2555 USD |
0.0130 USD |
0.4980 USD |
0.0375 USD |
| 2021-07-21 |
0.0129 USD |
0.0000 CAG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-20 |
0.0129 USD |
0.0000 CAG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-19 |
0.0129 USD |
174.2609 CAG |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-18 |
0.0177 USD |
0.0000 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-17 |
0.0177 USD |
17.8347 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-16 |
0.0177 USD |
0.0000 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-15 |
0.0177 USD |
18.9702 CAG |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-07-14 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-13 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-12 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-11 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-10 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-09 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-08 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-07 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-06 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-05 |
0.0328 USD |
12.8318 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-04 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-03 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-02 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-07-01 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-30 |
0.0328 USD |
12.9991 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-29 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-28 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-27 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-26 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-25 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-24 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-23 |
0.0318 USD |
0.0000 CAG |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-22 |
0.0311 USD |
11.8928 CAG |
0.0311 USD |
0.0303 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-21 |
0.0328 USD |
0.0000 CAG |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-20 |
0.0291 USD |
35.2471 CAG |
0.0291 USD |
0.0254 USD |
0.0328 USD |
0.0328 USD |
| 2021-06-19 |
0.0242 USD |
0.0000 CAG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-18 |
0.0242 USD |
0.0000 CAG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-17 |
0.0242 USD |
9.3033 CAG |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-06-16 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-15 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-14 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-13 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-12 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-11 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-10 |
0.0335 USD |
0.0000 CAG |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-09 |
0.0231 USD |
2,576.4495 CAG |
0.0231 USD |
0.0126 USD |
0.0335 USD |
0.0335 USD |
| 2021-06-08 |
0.0157 USD |
0.0000 CAG |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-07 |
0.0157 USD |
0.0000 CAG |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-06 |
0.0157 USD |
756.1705 CAG |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-06-05 |
0.0190 USD |
694.6893 CAG |
0.0190 USD |
0.0157 USD |
0.0223 USD |
0.0157 USD |
| 2021-06-04 |
0.0366 USD |
0.0000 CAG |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2021-06-03 |
0.0366 USD |
12.0200 CAG |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |