Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.1587 WAVES |
0.0000 C20 |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
0.1587 WAVES |
| 2021-05-10 |
0.1596 WAVES |
0.0000 C20 |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
0.1596 WAVES |
| 2021-05-09 |
0.1639 WAVES |
4.2710 C20 |
0.1639 WAVES |
0.1596 WAVES |
0.1681 WAVES |
0.1596 WAVES |
| 2021-05-08 |
0.1425 WAVES |
1.0010 C20 |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
0.1425 WAVES |
| 2021-05-07 |
0.1359 WAVES |
0.0000 C20 |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-05-06 |
0.1359 WAVES |
0.0000 C20 |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-05-05 |
0.1318 WAVES |
4.4470 C20 |
0.1318 WAVES |
0.1277 WAVES |
0.1359 WAVES |
0.1359 WAVES |
| 2021-05-04 |
0.1338 WAVES |
10.3284 C20 |
0.1338 WAVES |
0.1277 WAVES |
0.1399 WAVES |
0.1277 WAVES |
| 2021-05-03 |
0.1569 WAVES |
0.5106 C20 |
0.1569 WAVES |
0.1370 WAVES |
0.1768 WAVES |
0.1370 WAVES |
| 2021-05-02 |
0.2036 WAVES |
0.0000 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-05-01 |
0.2036 WAVES |
0.0000 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-04-30 |
0.2036 WAVES |
3.8922 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-04-29 |
0.2036 WAVES |
3.8922 C20 |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2021-04-28 |
0.2330 WAVES |
0.0000 C20 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-04-27 |
0.2330 WAVES |
0.0000 C20 |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2021-04-26 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-25 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-24 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-23 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-22 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-21 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-20 |
0.3303 WAVES |
0.0000 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-19 |
0.3303 WAVES |
0.0015 C20 |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
0.3303 WAVES |
| 2021-04-18 |
0.3083 WAVES |
3.3217 C20 |
0.3083 WAVES |
0.2817 WAVES |
0.3349 WAVES |
0.3318 WAVES |
| 2021-04-17 |
0.2817 WAVES |
0.6405 C20 |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
0.2817 WAVES |
| 2021-04-16 |
0.2680 WAVES |
0.6979 C20 |
0.2680 WAVES |
0.2540 WAVES |
0.2820 WAVES |
0.2817 WAVES |
| 2021-04-15 |
0.2612 WAVES |
3.7378 C20 |
0.2612 WAVES |
0.2466 WAVES |
0.2758 WAVES |
0.2466 WAVES |
| 2021-04-14 |
0.2579 WAVES |
1.4662 C20 |
0.2579 WAVES |
0.2399 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2021-04-13 |
0.2160 WAVES |
0.0000 C20 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2021-04-12 |
0.2160 WAVES |
0.3000 C20 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2021-04-11 |
0.1927 WAVES |
0.0000 C20 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2021-04-10 |
0.1927 WAVES |
0.0000 C20 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2021-04-09 |
0.2125 WAVES |
8.3968 C20 |
0.2125 WAVES |
0.1927 WAVES |
0.2323 WAVES |
0.1927 WAVES |
| 2021-04-08 |
0.2539 WAVES |
0.0000 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-07 |
0.2539 WAVES |
0.0000 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-06 |
0.2539 WAVES |
0.0000 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-05 |
0.2539 WAVES |
0.8719 C20 |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
0.2539 WAVES |
| 2021-04-04 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-04-03 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-04-02 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-04-01 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-31 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-30 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-29 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-28 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-27 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-26 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-25 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-24 |
0.2515 WAVES |
0.0000 C20 |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2021-03-23 |
0.2507 WAVES |
4.2344 C20 |
0.2507 WAVES |
0.2500 WAVES |
0.2515 WAVES |
0.2515 WAVES |