Identifier on Yobit: c20_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0026 WAVES |
19.4425 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-24 |
0.0026 WAVES |
3.2493 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-23 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-22 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-21 |
0.0026 WAVES |
0.7298 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-04-20 |
0.0026 WAVES |
0.4931 C20 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-19 |
0.0026 WAVES |
2.9980 C20 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-04-18 |
0.0027 WAVES |
2.5088 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2024-04-17 |
0.0028 WAVES |
0.0000 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-16 |
0.0028 WAVES |
0.5004 C20 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-15 |
0.0028 WAVES |
0.8794 C20 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-14 |
0.0027 WAVES |
2.6050 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-13 |
0.0027 WAVES |
2.0691 C20 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-12 |
0.0020 WAVES |
9.1585 C20 |
0.0020 WAVES |
0.0014 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-04-11 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-10 |
0.0024 WAVES |
0.2430 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-09 |
0.0025 WAVES |
0.5833 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-04-08 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-07 |
0.0025 WAVES |
0.0587 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-06 |
0.0025 WAVES |
0.0000 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-05 |
0.0025 WAVES |
0.5839 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-04 |
0.0025 WAVES |
2.7669 C20 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-03 |
0.0024 WAVES |
7.8640 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-02 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-01 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-31 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-30 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-29 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-28 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-27 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-26 |
0.0024 WAVES |
0.0000 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-25 |
0.0024 WAVES |
0.3633 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-24 |
0.0024 WAVES |
0.1510 C20 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-23 |
0.0025 WAVES |
1.1050 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-22 |
0.0025 WAVES |
3.2850 C20 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2024-03-21 |
0.0027 WAVES |
0.6105 C20 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-20 |
0.0023 WAVES |
1,224.0517 C20 |
0.0023 WAVES |
0.0018 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-19 |
0.0017 WAVES |
195.1537 C20 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-18 |
0.0018 WAVES |
1,096.9105 C20 |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0023 WAVES |
683.0746 C20 |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-16 |
0.0023 WAVES |
762.1068 C20 |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-15 |
0.0023 WAVES |
1,715.5332 C20 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-03-14 |
0.0025 WAVES |
979.3750 C20 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-03-13 |
0.0033 WAVES |
640.8716 C20 |
0.0033 WAVES |
0.0028 WAVES |
0.0039 WAVES |
0.0028 WAVES |
| 2024-03-12 |
0.0034 WAVES |
598.2897 C20 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2024-03-11 |
0.0035 WAVES |
24.2035 C20 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-10 |
0.0035 WAVES |
1,123.7046 C20 |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-03-09 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-08 |
0.0036 WAVES |
0.0000 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-03-07 |
0.0036 WAVES |
2.3078 C20 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |