Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0068 USD |
94.1940 C20 |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2023-04-10 |
0.0081 USD |
552.9080 C20 |
0.0081 USD |
0.0066 USD |
0.0095 USD |
0.0070 USD |
| 2023-04-09 |
0.0086 USD |
188.4821 C20 |
0.0086 USD |
0.0079 USD |
0.0093 USD |
0.0083 USD |
| 2023-04-08 |
0.0093 USD |
0.0141 C20 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-04-07 |
0.0087 USD |
313.8964 C20 |
0.0087 USD |
0.0076 USD |
0.0098 USD |
0.0093 USD |
| 2023-04-06 |
0.0081 USD |
444.4933 C20 |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2023-04-05 |
0.0070 USD |
5.9706 C20 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-04 |
0.0069 USD |
12.0211 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-04-03 |
0.0069 USD |
37.1880 C20 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2023-04-02 |
0.0068 USD |
157.1306 C20 |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2023-04-01 |
0.0070 USD |
23.9275 C20 |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-31 |
0.0072 USD |
133.7781 C20 |
0.0072 USD |
0.0065 USD |
0.0078 USD |
0.0065 USD |
| 2023-03-30 |
0.0070 USD |
258.9349 C20 |
0.0070 USD |
0.0060 USD |
0.0079 USD |
0.0079 USD |
| 2023-03-29 |
0.0066 USD |
75.9553 C20 |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-28 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-27 |
0.0060 USD |
0.0000 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-26 |
0.0060 USD |
11.3978 C20 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-03-25 |
0.0065 USD |
94.2195 C20 |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2023-03-24 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-23 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-22 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-21 |
0.0036 USD |
0.0000 C20 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-20 |
0.0056 USD |
48.8233 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-19 |
0.0056 USD |
62.6799 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-18 |
0.0056 USD |
0.0400 C20 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-17 |
0.0066 USD |
17.9498 C20 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2023-03-16 |
0.0073 USD |
98.7608 C20 |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0070 USD |
| 2023-03-15 |
0.0079 USD |
23.3153 C20 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2023-03-14 |
0.0086 USD |
510.3835 C20 |
0.0086 USD |
0.0079 USD |
0.0094 USD |
0.0079 USD |
| 2023-03-13 |
0.0089 USD |
1,033.3669 C20 |
0.0089 USD |
0.0067 USD |
0.0110 USD |
0.0098 USD |
| 2023-03-12 |
0.0100 USD |
3,817.2775 C20 |
0.0100 USD |
0.0055 USD |
0.0145 USD |
0.0100 USD |
| 2023-03-11 |
0.0145 USD |
0.0000 C20 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-03-10 |
0.0150 USD |
46.5990 C20 |
0.0150 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2023-03-09 |
0.0153 USD |
28.3662 C20 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2023-03-08 |
0.0155 USD |
0.0000 C20 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-03-07 |
0.0158 USD |
19.3081 C20 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2023-03-06 |
0.0160 USD |
0.2016 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-05 |
0.0160 USD |
13.3135 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-04 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-03 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-02 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-01 |
0.0160 USD |
0.0000 C20 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-28 |
0.0160 USD |
240.9898 C20 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0160 USD |
| 2023-02-27 |
0.0170 USD |
0.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-26 |
0.0170 USD |
0.0000 C20 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-02-25 |
0.0173 USD |
22.0951 C20 |
0.0173 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2023-02-24 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-23 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-22 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-21 |
0.0175 USD |
0.0000 C20 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |