Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0061 USD |
1.7878 C20 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-04-30 |
0.0063 USD |
0.7404 C20 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-04-29 |
0.0063 USD |
0.0000 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-28 |
0.0063 USD |
0.1916 C20 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-04-27 |
0.0064 USD |
0.8650 C20 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-04-26 |
0.0065 USD |
5.2310 C20 |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2024-04-25 |
0.0067 USD |
5.9652 C20 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-04-24 |
0.0069 USD |
1.6529 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-23 |
0.0069 USD |
0.0000 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-22 |
0.0069 USD |
0.0000 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-21 |
0.0069 USD |
1.4036 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-20 |
0.0069 USD |
0.4940 C20 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-19 |
0.0069 USD |
1.5416 C20 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-04-18 |
0.0071 USD |
3.7008 C20 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-04-17 |
0.0073 USD |
1.2401 C20 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-16 |
0.0073 USD |
0.5009 C20 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-15 |
0.0073 USD |
0.9794 C20 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-04-14 |
0.0073 USD |
0.5643 C20 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-04-13 |
0.0073 USD |
0.3899 C20 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-04-12 |
0.0073 USD |
145.9398 C20 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2024-04-11 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-10 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-09 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-08 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-07 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-06 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-05 |
0.0091 USD |
0.0006 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-04 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-03 |
0.0091 USD |
0.9014 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-04-02 |
0.0095 USD |
0.0000 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-04-01 |
0.0095 USD |
0.0000 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-31 |
0.0095 USD |
0.0000 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-30 |
0.0095 USD |
0.0000 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-29 |
0.0095 USD |
0.0000 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-28 |
0.0095 USD |
0.0241 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-27 |
0.0095 USD |
0.8405 C20 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-26 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-03-25 |
0.0091 USD |
0.0000 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-03-24 |
0.0091 USD |
0.2031 C20 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2024-03-23 |
0.0081 USD |
10.9990 C20 |
0.0081 USD |
0.0067 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-22 |
0.0083 USD |
147.0301 C20 |
0.0083 USD |
0.0066 USD |
0.0100 USD |
0.0066 USD |
| 2024-03-21 |
0.0096 USD |
0.0726 C20 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-20 |
0.0082 USD |
193.8244 C20 |
0.0082 USD |
0.0066 USD |
0.0099 USD |
0.0076 USD |
| 2024-03-19 |
0.0065 USD |
164.5623 C20 |
0.0065 USD |
0.0054 USD |
0.0076 USD |
0.0067 USD |
| 2024-03-18 |
0.0091 USD |
0.7536 C20 |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-03-17 |
0.0094 USD |
46.9439 C20 |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2024-03-16 |
0.0096 USD |
16.3286 C20 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-03-15 |
0.0110 USD |
0.0000 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-14 |
0.0110 USD |
1.5722 C20 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-13 |
0.0122 USD |
7.1553 C20 |
0.0122 USD |
0.0115 USD |
0.0130 USD |
0.0130 USD |