Identifier on Yobit: c20_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-02-16 |
0.0024 USD |
6.8448 C20 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-15 |
0.0025 USD |
11.2712 C20 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-14 |
0.0026 USD |
6.4739 C20 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-13 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-12 |
0.0025 USD |
0.0000 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-11 |
0.0025 USD |
5.4870 C20 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2026-02-10 |
0.0029 USD |
0.0000 C20 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2026-02-09 |
0.0024 USD |
893.6048 C20 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-08 |
0.0022 USD |
809.3556 C20 |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0023 USD |
| 2026-02-07 |
0.0020 USD |
1,129.3907 C20 |
0.0020 USD |
0.0016 USD |
0.0024 USD |
0.0020 USD |
| 2026-02-05 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-04 |
0.0014 USD |
0.1333 C20 |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-02 |
0.0018 USD |
2,995.9380 C20 |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2026-01-31 |
0.0018 USD |
113.9838 C20 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-29 |
0.0017 USD |
71.2581 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-28 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-27 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-26 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-25 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-23 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-22 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-21 |
0.0017 USD |
14.8443 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-19 |
0.0017 USD |
4.3553 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-18 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-17 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-16 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-15 |
0.0017 USD |
0.0000 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-14 |
0.0017 USD |
240.7492 C20 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-13 |
0.0019 USD |
856.4957 C20 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-12 |
0.0021 USD |
0.0000 C20 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-10 |
0.0020 USD |
49.2079 C20 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2026-01-09 |
0.0020 USD |
0.1310 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-08 |
0.0020 USD |
140.4588 C20 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-07 |
0.0022 USD |
3,582.1024 C20 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2026-01-06 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-04 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-03 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-02 |
0.0024 USD |
0.2012 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-01 |
0.0024 USD |
1.0724 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-30 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-29 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-28 |
0.0023 USD |
236.1891 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-27 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-26 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-25 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-24 |
0.0023 USD |
0.0000 C20 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-23 |
0.0023 USD |
283.0947 C20 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-22 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-12-20 |
0.0024 USD |
0.0000 C20 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |