Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-04 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-03 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-02 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-05-01 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-30 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-29 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-28 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-27 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-26 |
38.1941 |
0.0000 C20 |
38.1941 |
38.1941 |
38.1941 |
38.1941 |
| 2019-04-25 |
38.1667 |
1.5361 C20 |
38.1667 |
38.1394 |
38.1941 |
38.1941 |
| 2019-04-24 |
36.4259 |
0.1765 C20 |
36.4259 |
35.1160 |
37.7357 |
37.7357 |
| 2019-04-23 |
22.4605 |
0.0000 C20 |
22.4605 |
22.4605 |
22.4605 |
22.4605 |
| 2019-04-22 |
37.9515 |
0.0000 C20 |
37.9515 |
37.9515 |
37.9515 |
37.9515 |
| 2019-04-21 |
37.9515 |
0.0000 C20 |
37.9515 |
37.9515 |
37.9515 |
37.9515 |
| 2019-04-20 |
36.8344 |
1.0314 C20 |
36.8344 |
35.7172 |
37.9515 |
37.9515 |
| 2019-04-19 |
31.5675 |
0.0000 C20 |
31.5675 |
31.5675 |
31.5675 |
31.5675 |
| 2019-04-18 |
31.5675 |
0.3347 C20 |
31.5675 |
31.5675 |
31.5675 |
31.5675 |
| 2019-04-17 |
40.8430 |
0.0000 C20 |
40.8430 |
40.8430 |
40.8430 |
40.8430 |
| 2019-04-16 |
46.1406 |
0.2899 C20 |
46.1406 |
40.8430 |
51.4382 |
40.8430 |
| 2019-04-15 |
59.0000 |
46.8794 C20 |
59.0000 |
30.0000 |
88.0000 |
30.0000 |
| 2019-04-14 |
52.1373 |
27.8058 C20 |
52.1373 |
34.2746 |
70.0000 |
70.0000 |
| 2019-04-13 |
34.8004 |
0.0000 C20 |
34.8004 |
34.8004 |
34.8004 |
34.8004 |
| 2019-04-12 |
34.8004 |
0.0000 C20 |
34.8004 |
34.8004 |
34.8004 |
34.8004 |
| 2019-04-11 |
37.7695 |
0.5664 C20 |
37.7695 |
34.5300 |
41.0090 |
34.5300 |
| 2019-04-10 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-09 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-08 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-07 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-06 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-05 |
37.7676 |
0.0000 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-04 |
37.7676 |
0.2765 C20 |
37.7676 |
37.7676 |
37.7676 |
37.7676 |
| 2019-04-03 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-04-02 |
30.5000 |
7.8846 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-04-01 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-31 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-30 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-29 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-28 |
30.5000 |
0.1994 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-27 |
30.5000 |
0.0000 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-26 |
30.5000 |
1.0992 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-25 |
30.5000 |
0.0033 C20 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-03-24 |
32.7476 |
3.4373 C20 |
32.7476 |
30.5000 |
34.9951 |
30.5000 |
| 2019-03-23 |
35.1286 |
0.0000 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-22 |
35.1286 |
0.0000 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-21 |
35.1286 |
0.0000 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-20 |
35.1286 |
0.1435 C20 |
35.1286 |
35.1286 |
35.1286 |
35.1286 |
| 2019-03-19 |
35.2574 |
0.3348 C20 |
35.2574 |
35.1286 |
35.3862 |
35.1286 |
| 2019-03-18 |
48.6829 |
0.1533 C20 |
48.6829 |
35.6218 |
61.7440 |
35.6218 |
| 2019-03-17 |
36.8920 |
0.2746 C20 |
36.8920 |
36.8920 |
36.8920 |
36.8920 |