Crypto exchange Yobit

Market C20 (C20) / [unlinked]

Identifier on Yobit: c20_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-15 40.6325 0.0000 C20 40.6325 40.6325 40.6325 40.6325
2019-08-14 40.6325 0.0000 C20 40.6325 40.6325 40.6325 40.6325
2019-08-13 40.6325 0.0000 C20 40.6325 40.6325 40.6325 40.6325
2019-08-12 40.6325 0.0000 C20 40.6325 40.6325 40.6325 40.6325
2019-08-11 40.6325 0.0000 C20 40.6325 40.6325 40.6325 40.6325
2019-08-10 40.6325 0.0025 C20 40.6325 40.6325 40.6325 40.6325
2019-08-09 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-08 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-07 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-06 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-05 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-04 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-03 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-02 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-08-01 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-31 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-30 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-29 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-28 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-27 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-26 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-25 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-24 27.8663 0.0000 C20 27.8663 27.8663 27.8663 27.8663
2019-07-23 27.8663 0.0643 C20 27.8663 27.8663 27.8663 27.8663
2019-07-22 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-21 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-20 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-19 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-18 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-17 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-16 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-15 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-14 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-13 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-12 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-11 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-10 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-09 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-08 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-07 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-06 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-05 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-04 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-03 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-02 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-07-01 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-06-30 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-06-29 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-06-28 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
2019-06-27 30.9854 0.0000 C20 30.9854 30.9854 30.9854 30.9854
12...454647484950