Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.0839 |
3.3880 C20 |
2.0839 |
1.8870 |
2.2808 |
2.2808 |
| 2023-06-19 |
1.8317 |
0.0000 C20 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-18 |
2.1511 |
2.9145 C20 |
2.1511 |
1.8317 |
2.4706 |
1.8317 |
| 2023-06-17 |
2.1837 |
220.2205 C20 |
2.1837 |
1.7777 |
2.5898 |
2.4954 |
| 2023-06-16 |
1.7899 |
890.2405 C20 |
1.7899 |
1.4561 |
2.1237 |
1.7955 |
| 2023-06-15 |
1.3707 |
71.2168 C20 |
1.3707 |
1.2413 |
1.5000 |
1.3132 |
| 2023-06-14 |
1.1167 |
302.3595 C20 |
1.1167 |
0.7333 |
1.5000 |
1.4132 |
| 2023-06-13 |
0.7298 |
587.7774 C20 |
0.7298 |
0.6350 |
0.8245 |
0.7700 |
| 2023-06-12 |
0.6237 |
0.0000 C20 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-11 |
0.6237 |
0.0000 C20 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2023-06-10 |
0.6357 |
12.2302 C20 |
0.6357 |
0.6225 |
0.6490 |
0.6237 |
| 2023-06-09 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-08 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-07 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-06 |
0.6430 |
0.0000 C20 |
0.6430 |
0.6430 |
0.6430 |
0.6430 |
| 2023-06-05 |
0.6385 |
7.0720 C20 |
0.6385 |
0.6299 |
0.6470 |
0.6430 |
| 2023-06-04 |
0.3808 |
5.5189 C20 |
0.3808 |
0.3753 |
0.3863 |
0.3753 |
| 2023-06-03 |
0.3808 |
448.2516 C20 |
0.3808 |
0.3753 |
0.3863 |
0.3863 |
| 2023-06-02 |
0.3753 |
127.5883 C20 |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2023-06-01 |
0.3753 |
0.0000 C20 |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2023-05-31 |
0.3867 |
304.7067 C20 |
0.3867 |
0.3753 |
0.3981 |
0.3753 |
| 2023-05-30 |
0.4021 |
1.7672 C20 |
0.4021 |
0.3981 |
0.4061 |
0.4061 |
| 2023-05-29 |
0.4519 |
127.9515 C20 |
0.4519 |
0.3888 |
0.5150 |
0.3888 |
| 2023-05-28 |
0.4755 |
9.7284 C20 |
0.4755 |
0.4650 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.4533 |
0.0000 C20 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-26 |
0.4578 |
4.2671 C20 |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2023-05-25 |
0.4624 |
0.5404 C20 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-05-24 |
0.4693 |
2.6622 C20 |
0.4693 |
0.4670 |
0.4716 |
0.4716 |
| 2023-05-23 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-22 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-21 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-20 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-19 |
0.4650 |
0.0000 C20 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2023-05-18 |
0.4766 |
164.4503 C20 |
0.4766 |
0.4533 |
0.5000 |
0.4650 |
| 2023-05-17 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-16 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-15 |
0.5000 |
0.0000 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-14 |
0.5000 |
30.1422 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-13 |
0.5000 |
0.0005 C20 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-05-12 |
0.5004 |
49.1588 C20 |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2023-05-11 |
0.5350 |
167.5976 C20 |
0.5350 |
0.5000 |
0.5700 |
0.5008 |
| 2023-05-10 |
0.4950 |
190.1199 C20 |
0.4950 |
0.4850 |
0.5050 |
0.5000 |
| 2023-05-09 |
0.4750 |
332.0923 C20 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2023-05-08 |
0.4825 |
225.0721 C20 |
0.4825 |
0.4750 |
0.4900 |
0.4750 |
| 2023-05-07 |
0.4925 |
0.4632 C20 |
0.4925 |
0.4900 |
0.4950 |
0.4900 |
| 2023-05-06 |
0.5225 |
653.3778 C20 |
0.5225 |
0.4950 |
0.5501 |
0.4950 |
| 2023-05-05 |
0.5075 |
436.9670 C20 |
0.5075 |
0.4750 |
0.5400 |
0.4958 |
| 2023-05-04 |
0.4669 |
1,803.7976 C20 |
0.4669 |
0.3888 |
0.5450 |
0.5150 |
| 2023-05-03 |
0.4444 |
1,489.1816 C20 |
0.4444 |
0.3888 |
0.5001 |
0.4750 |
| 2023-05-02 |
0.3789 |
3,095.1432 C20 |
0.3789 |
0.3000 |
0.4577 |
0.3713 |