Market C20 (C20) / [unlinked]
Identifier on Yobit: c20_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-08 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-07 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-06 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-05 |
1.6744 |
0.0000 C20 |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-04 |
1.6998 |
0.3669 C20 |
1.6998 |
1.6744 |
1.7252 |
1.6744 |
| 2023-08-03 |
1.7258 |
0.9482 C20 |
1.7258 |
1.6741 |
1.7774 |
1.7252 |
| 2023-08-02 |
1.7115 |
6.7463 C20 |
1.7115 |
1.3992 |
2.0238 |
1.6575 |
| 2023-08-01 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-31 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-30 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-29 |
2.0441 |
0.0000 C20 |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-07-28 |
2.0470 |
1.1714 C20 |
2.0470 |
2.0441 |
2.0500 |
2.0441 |
| 2023-07-27 |
2.1167 |
0.1966 C20 |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-07-26 |
2.1711 |
3.7006 C20 |
2.1711 |
2.1062 |
2.2361 |
2.1062 |
| 2023-07-25 |
2.2361 |
40.9718 C20 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-24 |
2.2361 |
0.0000 C20 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-23 |
2.2361 |
0.0916 C20 |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2023-07-22 |
2.2585 |
0.0000 C20 |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-21 |
2.3041 |
0.2667 C20 |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2023-07-20 |
2.3624 |
0.3468 C20 |
2.3624 |
2.3271 |
2.3978 |
2.3271 |
| 2023-07-19 |
2.4218 |
0.0846 C20 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-07-18 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-17 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-16 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-15 |
2.4461 |
0.0000 C20 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-14 |
2.4584 |
0.1546 C20 |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2023-07-13 |
2.4706 |
0.0000 C20 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-12 |
2.4706 |
0.0000 C20 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-11 |
2.4706 |
0.0000 C20 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-10 |
2.4706 |
0.0000 C20 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-07-09 |
2.5338 |
0.4153 C20 |
2.5338 |
2.4706 |
2.5970 |
2.4706 |
| 2023-07-08 |
2.6543 |
0.0000 C20 |
2.6543 |
2.6543 |
2.6543 |
2.6543 |
| 2023-07-07 |
2.5874 |
1.9424 C20 |
2.5874 |
2.5204 |
2.6543 |
2.6543 |
| 2023-07-06 |
2.5204 |
0.0000 C20 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-05 |
2.5204 |
0.0000 C20 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-04 |
2.5587 |
0.9558 C20 |
2.5587 |
2.5204 |
2.5970 |
2.5204 |
| 2023-07-03 |
2.3204 |
14,627.7960 C20 |
2.3204 |
2.0438 |
2.5970 |
2.5204 |
| 2023-07-02 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-07-01 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-30 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-29 |
2.0235 |
0.0000 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-28 |
2.0235 |
0.0035 C20 |
2.0235 |
2.0235 |
2.0235 |
2.0235 |
| 2023-06-27 |
2.1031 |
2.9601 C20 |
2.1031 |
1.9253 |
2.2808 |
2.0235 |
| 2023-06-26 |
2.2013 |
24.6344 C20 |
2.2013 |
1.8314 |
2.5712 |
2.2808 |
| 2023-06-25 |
2.5841 |
0.0942 C20 |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2023-06-24 |
2.2430 |
26.4686 C20 |
2.2430 |
1.8317 |
2.6543 |
2.6543 |
| 2023-06-23 |
1.8314 |
0.0000 C20 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-22 |
1.8314 |
0.0000 C20 |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2023-06-21 |
2.0226 |
4.0865 C20 |
2.0226 |
1.8314 |
2.2139 |
1.8314 |