Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0108 DOGE |
1.0912 C20 |
0.0108 DOGE |
0.0106 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-07-01 |
0.0107 DOGE |
8.2750 C20 |
0.0107 DOGE |
0.0100 DOGE |
0.0114 DOGE |
0.0100 DOGE |
| 2025-06-30 |
0.0116 DOGE |
0.0000 C20 |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
0.0116 DOGE |
| 2025-06-28 |
0.0114 DOGE |
0.0000 C20 |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2025-06-27 |
0.0114 DOGE |
7.1742 C20 |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2025-06-26 |
0.0110 DOGE |
183.4308 C20 |
0.0110 DOGE |
0.0108 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2025-06-25 |
0.0109 DOGE |
189.1136 C20 |
0.0109 DOGE |
0.0106 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2025-06-24 |
0.0089 DOGE |
26.8427 C20 |
0.0089 DOGE |
0.0074 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2025-06-23 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-22 |
0.0072 DOGE |
1.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-21 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-19 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-18 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-16 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-15 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-14 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-12 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-11 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-09 |
0.0072 DOGE |
0.0000 C20 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2025-06-08 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-07 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-06 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-05 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-04 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-03 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-02 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-06-01 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-31 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-29 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-28 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-27 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-26 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-25 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-24 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-23 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-22 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-21 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-20 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-19 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-18 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-17 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-16 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-15 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-14 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-13 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-12 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-11 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-10 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-09 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-05-08 |
0.0126 DOGE |
0.0000 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |