Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0073 DOGE |
0.0000 C20 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2025-08-23 |
0.0077 DOGE |
2.0640 C20 |
0.0077 DOGE |
0.0075 DOGE |
0.0078 DOGE |
0.0075 DOGE |
| 2025-08-22 |
0.0080 DOGE |
0.7409 C20 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2025-08-21 |
0.0080 DOGE |
0.0000 C20 |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2025-08-20 |
0.0080 DOGE |
1.1079 C20 |
0.0080 DOGE |
0.0079 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2025-08-19 |
0.0078 DOGE |
0.7219 C20 |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2025-08-18 |
0.0074 DOGE |
0.0000 C20 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2025-08-17 |
0.0076 DOGE |
4.3137 C20 |
0.0076 DOGE |
0.0074 DOGE |
0.0078 DOGE |
0.0074 DOGE |
| 2025-08-16 |
0.0082 DOGE |
2,483.0176 C20 |
0.0082 DOGE |
0.0064 DOGE |
0.0099 DOGE |
0.0064 DOGE |
| 2025-08-15 |
0.0097 DOGE |
9.9507 C20 |
0.0097 DOGE |
0.0093 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2025-08-14 |
0.0090 DOGE |
1,564.8286 C20 |
0.0090 DOGE |
0.0084 DOGE |
0.0097 DOGE |
0.0093 DOGE |
| 2025-08-13 |
0.0110 DOGE |
25.3705 C20 |
0.0110 DOGE |
0.0097 DOGE |
0.0124 DOGE |
0.0097 DOGE |
| 2025-08-12 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-11 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-10 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-09 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-08 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-07 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-06 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-05 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-04 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-03 |
0.0163 DOGE |
0.0000 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-02 |
0.0163 DOGE |
6.6040 C20 |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
0.0163 DOGE |
| 2025-08-01 |
0.0141 DOGE |
354.1552 C20 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2025-07-31 |
0.0141 DOGE |
98.0558 C20 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2025-07-30 |
0.0141 DOGE |
320.1310 C20 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2025-07-29 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-28 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-27 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-26 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-25 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-24 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-23 |
0.0121 DOGE |
5.7434 C20 |
0.0121 DOGE |
0.0118 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-22 |
0.0111 DOGE |
16.5602 C20 |
0.0111 DOGE |
0.0102 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2025-07-21 |
0.0105 DOGE |
11.7332 C20 |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2025-07-20 |
0.0108 DOGE |
5.6563 C20 |
0.0108 DOGE |
0.0106 DOGE |
0.0110 DOGE |
0.0106 DOGE |
| 2025-07-18 |
0.0119 DOGE |
1.9288 C20 |
0.0119 DOGE |
0.0118 DOGE |
0.0120 DOGE |
0.0118 DOGE |
| 2025-07-17 |
0.0141 DOGE |
0.0000 C20 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2025-07-16 |
0.0141 DOGE |
0.0000 C20 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2025-07-15 |
0.0141 DOGE |
2.5623 C20 |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2025-07-14 |
0.0126 DOGE |
157.2991 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-07-13 |
0.0124 DOGE |
0.0000 C20 |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-12 |
0.0114 DOGE |
28.4715 C20 |
0.0114 DOGE |
0.0104 DOGE |
0.0124 DOGE |
0.0124 DOGE |
| 2025-07-11 |
0.0114 DOGE |
4.6689 C20 |
0.0114 DOGE |
0.0110 DOGE |
0.0118 DOGE |
0.0110 DOGE |
| 2025-07-10 |
0.0115 DOGE |
6.2725 C20 |
0.0115 DOGE |
0.0112 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2025-07-08 |
0.0118 DOGE |
0.0000 C20 |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2025-07-07 |
0.0119 DOGE |
2.0656 C20 |
0.0119 DOGE |
0.0118 DOGE |
0.0120 DOGE |
0.0118 DOGE |
| 2025-07-06 |
0.0126 DOGE |
1.2647 C20 |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2025-07-05 |
0.0133 DOGE |
1,027.1495 C20 |
0.0133 DOGE |
0.0122 DOGE |
0.0144 DOGE |
0.0126 DOGE |
| 2025-07-04 |
0.0116 DOGE |
22.9642 C20 |
0.0116 DOGE |
0.0106 DOGE |
0.0126 DOGE |
0.0126 DOGE |