Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0766 DOGE |
17.1762 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2024-01-23 |
0.0797 DOGE |
0.6840 C20 |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2024-01-22 |
0.0782 DOGE |
36.5323 C20 |
0.0782 DOGE |
0.0778 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2024-01-21 |
0.0754 DOGE |
55.9114 C20 |
0.0754 DOGE |
0.0742 DOGE |
0.0766 DOGE |
0.0742 DOGE |
| 2024-01-20 |
0.0764 DOGE |
43.2699 C20 |
0.0764 DOGE |
0.0742 DOGE |
0.0786 DOGE |
0.0742 DOGE |
| 2024-01-19 |
0.0786 DOGE |
0.0487 C20 |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2024-01-18 |
0.0775 DOGE |
127.0181 C20 |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0786 DOGE |
| 2024-01-17 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-01-16 |
0.0750 DOGE |
1.6136 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-01-15 |
0.0950 DOGE |
287.1850 C20 |
0.0950 DOGE |
0.0701 DOGE |
0.1200 DOGE |
0.0701 DOGE |
| 2024-01-14 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-13 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-12 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-11 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-10 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-09 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-08 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-07 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-06 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-05 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-04 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-03 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-02 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-01-01 |
0.1200 DOGE |
0.0000 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2023-12-31 |
0.1200 DOGE |
29.5070 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2023-12-30 |
0.1400 DOGE |
0.0000 C20 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2023-12-29 |
0.1400 DOGE |
0.0000 C20 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2023-12-28 |
0.1400 DOGE |
0.0000 C20 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2023-12-27 |
0.1300 DOGE |
72.6250 C20 |
0.1300 DOGE |
0.1200 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2023-12-26 |
0.0823 DOGE |
229.5738 C20 |
0.0823 DOGE |
0.0726 DOGE |
0.0921 DOGE |
0.0921 DOGE |
| 2023-12-25 |
0.0647 DOGE |
0.0000 C20 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2023-12-24 |
0.0647 DOGE |
0.0000 C20 |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
0.0647 DOGE |
| 2023-12-23 |
0.0648 DOGE |
0.0000 C20 |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2023-12-22 |
0.0648 DOGE |
0.0000 C20 |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
0.0648 DOGE |
| 2023-12-21 |
0.0713 DOGE |
38.7013 C20 |
0.0713 DOGE |
0.0699 DOGE |
0.0727 DOGE |
0.0727 DOGE |
| 2023-12-20 |
0.0699 DOGE |
0.0000 C20 |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
0.0699 DOGE |
| 2023-12-19 |
0.0861 DOGE |
633.6328 C20 |
0.0861 DOGE |
0.0623 DOGE |
0.1100 DOGE |
0.0699 DOGE |
| 2023-12-18 |
0.1200 DOGE |
25.1310 C20 |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2023-12-17 |
0.1300 DOGE |
0.0000 C20 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2023-12-16 |
0.1300 DOGE |
0.0000 C20 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2023-12-15 |
0.1300 DOGE |
0.0000 C20 |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2023-12-14 |
0.1200 DOGE |
66.8902 C20 |
0.1200 DOGE |
0.1100 DOGE |
0.1300 DOGE |
0.1300 DOGE |
| 2023-12-13 |
0.0980 DOGE |
56.8317 C20 |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2023-12-12 |
0.0978 DOGE |
72.2809 C20 |
0.0978 DOGE |
0.0977 DOGE |
0.0980 DOGE |
0.0980 DOGE |
| 2023-12-11 |
0.0962 DOGE |
13.8993 C20 |
0.0962 DOGE |
0.0946 DOGE |
0.0977 DOGE |
0.0977 DOGE |
| 2023-12-10 |
0.0946 DOGE |
0.0000 C20 |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
| 2023-12-09 |
0.0973 DOGE |
13.2504 C20 |
0.0973 DOGE |
0.0946 DOGE |
0.1001 DOGE |
0.0946 DOGE |
| 2023-12-08 |
0.1100 DOGE |
0.0000 C20 |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-12-07 |
0.1050 DOGE |
20.8528 C20 |
0.1050 DOGE |
0.1000 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2023-12-06 |
0.1050 DOGE |
206.0027 C20 |
0.1050 DOGE |
0.0900 DOGE |
0.1200 DOGE |
0.0977 DOGE |