Identifier on Yobit: c20_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0650 DOGE |
28.1434 C20 |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0600 DOGE |
| 2024-03-13 |
0.0775 DOGE |
11.2879 C20 |
0.0775 DOGE |
0.0750 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-12 |
0.0675 DOGE |
13.0341 C20 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-11 |
0.0675 DOGE |
13.0363 C20 |
0.0675 DOGE |
0.0650 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-10 |
0.0625 DOGE |
70.3209 C20 |
0.0625 DOGE |
0.0550 DOGE |
0.0700 DOGE |
0.0650 DOGE |
| 2024-03-09 |
0.0700 DOGE |
4.4451 C20 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-08 |
0.0701 DOGE |
0.0000 C20 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-03-07 |
0.0701 DOGE |
0.0861 C20 |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2024-03-06 |
0.0725 DOGE |
12.2109 C20 |
0.0725 DOGE |
0.0700 DOGE |
0.0750 DOGE |
0.0700 DOGE |
| 2024-03-05 |
0.0650 DOGE |
58.1507 C20 |
0.0650 DOGE |
0.0600 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-03-04 |
0.0415 DOGE |
0.0000 C20 |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
0.0415 DOGE |
| 2024-03-03 |
0.1050 DOGE |
110.1457 C20 |
0.1050 DOGE |
0.1001 DOGE |
0.1100 DOGE |
0.1100 DOGE |
| 2024-03-02 |
0.1175 DOGE |
17.1648 C20 |
0.1175 DOGE |
0.1147 DOGE |
0.1204 DOGE |
0.1147 DOGE |
| 2024-03-01 |
0.1040 DOGE |
374.6410 C20 |
0.1040 DOGE |
0.0815 DOGE |
0.1264 DOGE |
0.1147 DOGE |
| 2024-02-29 |
0.0774 DOGE |
1,532.7780 C20 |
0.0774 DOGE |
0.0733 DOGE |
0.0816 DOGE |
0.0786 DOGE |
| 2024-02-28 |
0.0850 DOGE |
137.6079 C20 |
0.0850 DOGE |
0.0801 DOGE |
0.0900 DOGE |
0.0836 DOGE |
| 2024-02-27 |
0.0929 DOGE |
629.3339 C20 |
0.0929 DOGE |
0.0766 DOGE |
0.1092 DOGE |
0.0912 DOGE |
| 2024-02-26 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-25 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-24 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-23 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-22 |
0.0750 DOGE |
0.0000 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-21 |
0.0750 DOGE |
0.7747 C20 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-20 |
0.0738 DOGE |
3.6606 C20 |
0.0738 DOGE |
0.0726 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-02-19 |
0.0734 DOGE |
5.0676 C20 |
0.0734 DOGE |
0.0726 DOGE |
0.0742 DOGE |
0.0726 DOGE |
| 2024-02-18 |
0.0742 DOGE |
0.0000 C20 |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2024-02-17 |
0.0742 DOGE |
0.0000 C20 |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2024-02-16 |
0.0752 DOGE |
53.0391 C20 |
0.0752 DOGE |
0.0726 DOGE |
0.0778 DOGE |
0.0742 DOGE |
| 2024-02-15 |
0.0725 DOGE |
54.3680 C20 |
0.0725 DOGE |
0.0701 DOGE |
0.0750 DOGE |
0.0726 DOGE |
| 2024-02-14 |
0.0734 DOGE |
12.7967 C20 |
0.0734 DOGE |
0.0726 DOGE |
0.0742 DOGE |
0.0726 DOGE |
| 2024-02-13 |
0.0742 DOGE |
1.9049 C20 |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
0.0742 DOGE |
| 2024-02-12 |
0.0771 DOGE |
207.6670 C20 |
0.0771 DOGE |
0.0726 DOGE |
0.0815 DOGE |
0.0778 DOGE |
| 2024-02-11 |
0.0815 DOGE |
0.0000 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-10 |
0.0815 DOGE |
0.0069 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-09 |
0.0815 DOGE |
0.3828 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-08 |
0.0815 DOGE |
0.0000 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-07 |
0.0815 DOGE |
0.0000 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-06 |
0.0815 DOGE |
0.6666 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-05 |
0.0815 DOGE |
0.0000 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-04 |
0.0815 DOGE |
0.4915 C20 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-03 |
0.0801 DOGE |
4.5772 C20 |
0.0801 DOGE |
0.0786 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2024-02-02 |
0.0776 DOGE |
0.7851 C20 |
0.0776 DOGE |
0.0766 DOGE |
0.0786 DOGE |
0.0786 DOGE |
| 2024-02-01 |
0.0797 DOGE |
0.0891 C20 |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2024-01-31 |
0.0792 DOGE |
26.5073 C20 |
0.0792 DOGE |
0.0786 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2024-01-30 |
0.0779 DOGE |
344.4779 C20 |
0.0779 DOGE |
0.0742 DOGE |
0.0816 DOGE |
0.0800 DOGE |
| 2024-01-29 |
0.0825 DOGE |
72.9851 C20 |
0.0825 DOGE |
0.0797 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2024-01-28 |
0.0791 DOGE |
18.6472 C20 |
0.0791 DOGE |
0.0785 DOGE |
0.0797 DOGE |
0.0797 DOGE |
| 2024-01-27 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2024-01-26 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
| 2024-01-25 |
0.0766 DOGE |
0.0000 C20 |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |
0.0766 DOGE |