Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-20 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-19 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-18 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-17 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-16 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-15 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-14 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-13 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-12 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-11 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-10 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-09 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-08 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-07 |
0.0057 |
0.0000 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-06 |
0.0057 |
95.3318 C2 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-10-05 |
0.0064 |
0.0000 C2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-10-04 |
0.0064 |
0.0000 C2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-10-03 |
0.0064 |
0.0000 C2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-10-02 |
0.0064 |
0.0000 C2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-10-01 |
0.0064 |
0.0000 C2 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-09-30 |
0.0063 |
166.1228 C2 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-09-29 |
0.0061 |
145.0337 C2 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-09-28 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-27 |
0.0059 |
0.0000 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-09-26 |
0.0058 |
7,007.2050 C2 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-09-25 |
0.0056 |
0.0000 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-24 |
0.0056 |
0.0000 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-23 |
0.0056 |
0.0000 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-22 |
0.0056 |
0.0000 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-21 |
0.0056 |
99.5992 C2 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2024-09-20 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-19 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-18 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-17 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-16 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-15 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-14 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-13 |
0.0055 |
0.0000 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-12 |
0.0055 |
37.3733 C2 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-11 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-10 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-09 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-08 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-07 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-06 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-05 |
0.0053 |
0.0000 C2 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-04 |
0.0054 |
77.2274 C2 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2024-09-03 |
0.0055 |
6,907.4374 C2 |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-09-02 |
0.0056 |
3,870.8928 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |