Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-24 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-23 |
0.0113 |
9.7268 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-22 |
0.0114 |
0.0000 C2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-21 |
0.0115 |
45.0243 C2 |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-07-20 |
0.0116 |
36.1344 C2 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2023-07-19 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-18 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-17 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-16 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-15 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-14 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-13 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-12 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-11 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-10 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-09 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-08 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-07 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-06 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-05 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-04 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-03 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-02 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-01 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-30 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-29 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-28 |
0.0120 |
8.3301 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-06-27 |
0.0117 |
0.0000 C2 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2023-06-26 |
0.0120 |
85.3489 C2 |
0.0120 |
0.0117 |
0.0122 |
0.0117 |
| 2023-06-25 |
0.0118 |
230.2444 C2 |
0.0118 |
0.0110 |
0.0126 |
0.0126 |
| 2023-06-24 |
0.0091 |
922.3857 C2 |
0.0091 |
0.0073 |
0.0110 |
0.0110 |
| 2023-06-23 |
0.0072 |
0.9692 C2 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-06-22 |
0.0072 |
29.1737 C2 |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2023-06-21 |
0.0069 |
1,338.1961 C2 |
0.0069 |
0.0066 |
0.0073 |
0.0071 |
| 2023-06-20 |
0.0071 |
402.6612 C2 |
0.0071 |
0.0069 |
0.0073 |
0.0072 |
| 2023-06-19 |
0.0069 |
150.9924 C2 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-18 |
0.0070 |
0.0000 C2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-17 |
0.0070 |
0.0000 C2 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-06-16 |
0.0076 |
408.6943 C2 |
0.0076 |
0.0070 |
0.0081 |
0.0070 |
| 2023-06-15 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-14 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-13 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-12 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-11 |
0.0081 |
0.0000 C2 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-06-10 |
0.0085 |
236.6625 C2 |
0.0085 |
0.0081 |
0.0089 |
0.0081 |
| 2023-06-09 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-08 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-07 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-06 |
0.0091 |
0.0000 C2 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |