Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0249 |
50,041.2513 C2 |
0.0249 |
0.0160 |
0.0338 |
0.0338 |
| 2022-03-15 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-14 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-13 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-12 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-11 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-03-10 |
0.0350 |
882.3780 C2 |
0.0350 |
0.0340 |
0.0359 |
0.0359 |
| 2022-03-09 |
0.0332 |
14,206.1909 C2 |
0.0332 |
0.0326 |
0.0338 |
0.0338 |
| 2022-03-08 |
0.0254 |
7,078.1978 C2 |
0.0254 |
0.0182 |
0.0326 |
0.0326 |
| 2022-03-07 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-06 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-05 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-04 |
0.0326 |
0.0000 C2 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2022-03-03 |
0.0325 |
91.6356 C2 |
0.0325 |
0.0323 |
0.0326 |
0.0326 |
| 2022-03-02 |
0.0323 |
0.0000 C2 |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-03-01 |
0.0281 |
3,785.5425 C2 |
0.0281 |
0.0238 |
0.0323 |
0.0323 |
| 2022-02-28 |
0.0227 |
2,100.0000 C2 |
0.0227 |
0.0217 |
0.0237 |
0.0237 |
| 2022-02-27 |
0.0210 |
5,492.7503 C2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-26 |
0.0210 |
16,430.6827 C2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-25 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-24 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-23 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-22 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-21 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-20 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-19 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-18 |
0.0150 |
1,199.3095 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-17 |
0.0150 |
1,281.6286 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-16 |
0.0210 |
328.2575 C2 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-02-15 |
0.0156 |
38,188.7296 C2 |
0.0156 |
0.0102 |
0.0210 |
0.0210 |
| 2022-02-14 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-13 |
0.0200 |
1,249.9688 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-12 |
0.0205 |
4,932.2028 C2 |
0.0205 |
0.0200 |
0.0210 |
0.0200 |
| 2022-02-11 |
0.0200 |
7,325.4998 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-02-10 |
0.0240 |
489,344.5027 C2 |
0.0240 |
0.0200 |
0.0280 |
0.0200 |
| 2022-02-09 |
0.0240 |
411,447.3795 C2 |
0.0240 |
0.0200 |
0.0280 |
0.0280 |
| 2022-02-08 |
0.0250 |
23,084.1219 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-07 |
0.0250 |
31,770.1895 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-06 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-05 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-04 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-03 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-02 |
0.0250 |
0.0000 C2 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-02-01 |
0.0275 |
138.6366 C2 |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2022-01-31 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-30 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-29 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-28 |
0.0320 |
0.0000 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-27 |
0.0320 |
6.7061 C2 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-01-26 |
0.0340 |
5.0296 C2 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |