Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-03 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-02 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-01 |
0.0150 |
1,126.6591 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-30 |
0.0155 |
3,854.0981 C2 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2022-04-29 |
0.0160 |
99.7485 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-28 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-27 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-26 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-25 |
0.0160 |
5,133.0892 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-24 |
0.0160 |
4,387.4342 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-23 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-22 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-21 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-20 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-19 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-18 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-17 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-16 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-15 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-14 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-13 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-12 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-11 |
0.0160 |
1,663.0075 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-10 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-09 |
0.0249 |
825.2717 C2 |
0.0249 |
0.0160 |
0.0338 |
0.0160 |
| 2022-04-08 |
0.0269 |
1,092.8783 C2 |
0.0269 |
0.0200 |
0.0338 |
0.0200 |
| 2022-04-07 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-06 |
0.0260 |
0.0000 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-05 |
0.0260 |
3,889.5471 C2 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-04 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-04-03 |
0.0359 |
0.0000 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-04-02 |
0.0359 |
1,392.7580 C2 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-04-01 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-31 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-30 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-29 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-28 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-27 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-26 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-25 |
0.0338 |
2.4043 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-24 |
0.0338 |
18.7989 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-23 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-22 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-21 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-20 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-19 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-18 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-03-17 |
0.0338 |
0.0000 C2 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |