Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-27 |
0.0243 |
45.3329 |
0.0243 |
0.0240 |
0.0245 |
0.0243 |
| 2022-08-26 |
0.0245 |
20.4289 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-08-25 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-24 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-23 |
0.0258 |
38.7869 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-22 |
0.0250 |
60.0331 |
0.0250 |
0.0243 |
0.0258 |
0.0258 |
| 2022-08-21 |
0.0242 |
55.3679 |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2022-08-20 |
0.0243 |
33.1315 |
0.0243 |
0.0240 |
0.0245 |
0.0243 |
| 2022-08-19 |
0.0249 |
167.5785 |
0.0249 |
0.0243 |
0.0255 |
0.0245 |
| 2022-08-18 |
0.0258 |
22.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-17 |
0.0258 |
22.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-16 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-15 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-14 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-13 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-11 |
0.0266 |
109.9891 |
0.0266 |
0.0260 |
0.0271 |
0.0271 |
| 2022-08-10 |
0.0247 |
4.6814 |
0.0247 |
0.0245 |
0.0248 |
0.0245 |
| 2022-08-09 |
0.0255 |
141.9318 |
0.0255 |
0.0248 |
0.0263 |
0.0248 |
| 2022-08-08 |
0.0267 |
165.4243 |
0.0267 |
0.0263 |
0.0271 |
0.0263 |
| 2022-08-07 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-06 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-05 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-04 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-03 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-02 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-01 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-31 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-30 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-29 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-28 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-27 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-26 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-25 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-24 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-23 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-21 |
0.0250 |
100.2918 |
0.0250 |
0.0224 |
0.0276 |
0.0224 |
| 2022-07-20 |
0.0271 |
5,704.3296 |
0.0271 |
0.0224 |
0.0318 |
0.0224 |
| 2022-07-19 |
0.0312 |
2,590.0185 |
0.0312 |
0.0288 |
0.0337 |
0.0288 |
| 2022-07-18 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-17 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-16 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-15 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-14 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-13 |
0.0319 |
76.1494 |
0.0319 |
0.0315 |
0.0324 |
0.0315 |
| 2022-07-12 |
0.0327 |
55.4611 |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2022-07-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-10 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |