Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0480 |
157.9353 |
0.0480 |
0.0468 |
0.0492 |
0.0468 |
| 2022-05-19 |
0.0502 |
736.0690 |
0.0502 |
0.0492 |
0.0512 |
0.0492 |
| 2022-05-18 |
0.0510 |
102.2423 |
0.0510 |
0.0508 |
0.0512 |
0.0512 |
| 2022-05-17 |
0.0514 |
66.2909 |
0.0514 |
0.0512 |
0.0516 |
0.0512 |
| 2022-05-16 |
0.0516 |
44.2389 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-15 |
0.0516 |
2.3085 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-14 |
0.0523 |
65.9989 |
0.0523 |
0.0517 |
0.0528 |
0.0517 |
| 2022-05-13 |
0.0536 |
101.6041 |
0.0536 |
0.0516 |
0.0555 |
0.0555 |
| 2022-05-12 |
0.0516 |
201.2098 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-11 |
0.0544 |
510.3232 |
0.0544 |
0.0516 |
0.0572 |
0.0516 |
| 2022-05-10 |
0.0569 |
57.3269 |
0.0569 |
0.0566 |
0.0572 |
0.0572 |
| 2022-05-09 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-05-08 |
0.0592 |
36.6087 |
0.0592 |
0.0589 |
0.0595 |
0.0589 |
| 2022-05-07 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-06 |
0.0601 |
60.9893 |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2022-05-05 |
0.0622 |
88.4268 |
0.0622 |
0.0607 |
0.0638 |
0.0607 |
| 2022-05-04 |
0.0598 |
47.9329 |
0.0598 |
0.0589 |
0.0607 |
0.0595 |
| 2022-05-03 |
0.0601 |
21.3588 |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2022-05-02 |
0.0613 |
26.0207 |
0.0613 |
0.0607 |
0.0619 |
0.0607 |
| 2022-05-01 |
0.0619 |
2.0291 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-30 |
0.0625 |
63.9729 |
0.0625 |
0.0619 |
0.0631 |
0.0619 |
| 2022-04-29 |
0.0631 |
193.1414 |
0.0631 |
0.0625 |
0.0636 |
0.0625 |
| 2022-04-28 |
0.0637 |
139.0736 |
0.0637 |
0.0636 |
0.0638 |
0.0636 |
| 2022-04-27 |
0.0637 |
71.9826 |
0.0637 |
0.0636 |
0.0638 |
0.0636 |
| 2022-04-26 |
0.0640 |
114.8705 |
0.0640 |
0.0636 |
0.0644 |
0.0636 |
| 2022-04-25 |
0.0667 |
294.5573 |
0.0667 |
0.0636 |
0.0697 |
0.0636 |
| 2022-04-24 |
0.0674 |
81.1369 |
0.0674 |
0.0664 |
0.0684 |
0.0664 |
| 2022-04-23 |
0.0687 |
21.8948 |
0.0687 |
0.0684 |
0.0690 |
0.0684 |
| 2022-04-22 |
0.0697 |
6,564.5120 |
0.0697 |
0.0690 |
0.0704 |
0.0690 |
| 2022-04-21 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-04-20 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-04-19 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2022-04-18 |
0.0715 |
75.7966 |
0.0715 |
0.0704 |
0.0726 |
0.0704 |
| 2022-04-17 |
0.0763 |
1,832.6850 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-04-16 |
0.0763 |
1,832.6850 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2022-04-15 |
0.0790 |
1,238.4629 |
0.0790 |
0.0786 |
0.0794 |
0.0794 |
| 2022-04-14 |
0.0746 |
442.7144 |
0.0746 |
0.0697 |
0.0794 |
0.0697 |
| 2022-04-13 |
0.0733 |
109.4371 |
0.0733 |
0.0718 |
0.0748 |
0.0718 |
| 2022-04-12 |
0.0741 |
219.6991 |
0.0741 |
0.0704 |
0.0778 |
0.0704 |
| 2022-04-11 |
0.0739 |
224.4066 |
0.0739 |
0.0708 |
0.0770 |
0.0708 |
| 2022-04-10 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2022-04-09 |
0.0755 |
88.0914 |
0.0755 |
0.0740 |
0.0770 |
0.0740 |
| 2022-04-08 |
0.0778 |
22.1360 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-04-07 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-04-06 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2022-04-05 |
0.0806 |
160.1727 |
0.0806 |
0.0778 |
0.0834 |
0.0778 |
| 2022-04-04 |
0.0845 |
432.7723 |
0.0845 |
0.0786 |
0.0903 |
0.0786 |
| 2022-04-03 |
0.0918 |
319.8653 |
0.0918 |
0.0877 |
0.0959 |
0.0885 |
| 2022-04-02 |
0.1006 |
9,424.0191 |
0.1006 |
0.0818 |
0.1193 |
0.0959 |
| 2022-04-01 |
0.0851 |
77.2758 |
0.0851 |
0.0834 |
0.0868 |
0.0834 |