Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-16 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-15 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-14 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-13 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-12 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-11 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-10 |
0.0139 |
388.6036 |
0.0139 |
0.0043 |
0.0235 |
0.0235 |
| 2022-10-09 |
0.0090 |
518.5223 |
0.0090 |
0.0043 |
0.0136 |
0.0043 |
| 2022-10-08 |
0.0188 |
203.4891 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2022-10-07 |
0.0211 |
191.6508 |
0.0211 |
0.0188 |
0.0235 |
0.0188 |
| 2022-10-06 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-05 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-04 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-03 |
0.0235 |
42.6981 |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2022-10-02 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-10-01 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-30 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-29 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-28 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-27 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-26 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-25 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-24 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-23 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-22 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-21 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-20 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-19 |
0.0235 |
1,216.4441 |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2022-09-18 |
0.0235 |
516.2183 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-15 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-13 |
0.0800 |
1.7500 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-12 |
0.0517 |
345.7292 |
0.0517 |
0.0235 |
0.0800 |
0.0235 |
| 2022-09-11 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-10 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-09 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-08 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-07 |
0.0235 |
20.6798 |
0.0235 |
0.0233 |
0.0236 |
0.0233 |
| 2022-09-06 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-05 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-04 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-03 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-02 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-01 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-08-31 |
0.0238 |
38.8853 |
0.0238 |
0.0236 |
0.0240 |
0.0236 |
| 2022-08-30 |
0.0240 |
21.2472 |
0.0240 |
0.0238 |
0.0243 |
0.0238 |
| 2022-08-29 |
0.0240 |
21.2472 |
0.0240 |
0.0238 |
0.0243 |
0.0238 |