Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0101 WAVES |
0.2900 BXT |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2022-02-08 |
0.0105 WAVES |
0.2407 BXT |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0105 WAVES |
0.6381 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2022-02-06 |
0.0108 WAVES |
9.5015 BXT |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-02-05 |
0.0109 WAVES |
1.8730 BXT |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2022-02-04 |
0.0116 WAVES |
0.0000 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-03 |
0.0112 WAVES |
1.4819 BXT |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-02 |
0.0115 WAVES |
0.1172 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-01 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-31 |
0.0113 WAVES |
6.6279 BXT |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-30 |
0.0110 WAVES |
0.0000 BXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-01-29 |
0.0108 WAVES |
1.8384 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0110 WAVES |
| 2022-01-28 |
0.0115 WAVES |
4.7501 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-27 |
0.0112 WAVES |
7.8635 BXT |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-26 |
0.0110 WAVES |
24.6926 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2022-01-25 |
0.0110 WAVES |
52.6706 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-01-24 |
0.0115 WAVES |
9.9622 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-23 |
0.0108 WAVES |
0.0300 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-01-22 |
0.0104 WAVES |
10.3608 BXT |
0.0104 WAVES |
0.0093 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-21 |
0.0090 WAVES |
1.1306 BXT |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-01-20 |
0.0085 WAVES |
0.9804 BXT |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-01-19 |
0.0084 WAVES |
1.2338 BXT |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2022-01-18 |
0.0076 WAVES |
26.7110 BXT |
0.0076 WAVES |
0.0061 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2022-01-17 |
0.0083 WAVES |
0.1639 BXT |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-16 |
0.0082 WAVES |
0.0945 BXT |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-01-15 |
0.0082 WAVES |
3.1646 BXT |
0.0082 WAVES |
0.0074 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2022-01-14 |
0.0080 WAVES |
4.0430 BXT |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-01-13 |
0.0072 WAVES |
0.0158 BXT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-12 |
0.0073 WAVES |
0.2400 BXT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-01-11 |
0.0077 WAVES |
3.7252 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-10 |
0.0073 WAVES |
0.1228 BXT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-01-09 |
0.0072 WAVES |
0.0000 BXT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-08 |
0.0072 WAVES |
0.1221 BXT |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-07 |
0.0071 WAVES |
0.0537 BXT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-06 |
0.0069 WAVES |
0.3038 BXT |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-05 |
0.0070 WAVES |
0.0000 BXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-04 |
0.0070 WAVES |
0.0000 BXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-03 |
0.0070 WAVES |
0.0000 BXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-02 |
0.0069 WAVES |
1.2919 BXT |
0.0069 WAVES |
0.0065 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2022-01-01 |
0.0073 WAVES |
0.2002 BXT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2021-12-31 |
0.0071 WAVES |
0.4024 BXT |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2021-12-30 |
0.0083 WAVES |
52.1761 BXT |
0.0083 WAVES |
0.0051 WAVES |
0.0115 WAVES |
0.0075 WAVES |
| 2021-12-29 |
0.0059 WAVES |
25.7333 BXT |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0055 WAVES |
| 2021-12-28 |
0.0062 WAVES |
0.1288 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-12-27 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-26 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-25 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-24 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-23 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-22 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |