Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0049 WAVES |
10.4167 BXT |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2022-03-07 |
0.0051 WAVES |
11.2671 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-03-06 |
0.0059 WAVES |
0.0000 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-03-05 |
0.0057 WAVES |
0.5999 BXT |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-03-04 |
0.0052 WAVES |
10.1696 BXT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-03-03 |
0.0055 WAVES |
0.7809 BXT |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2022-03-02 |
0.0059 WAVES |
0.3909 BXT |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2022-03-01 |
0.0069 WAVES |
4.1943 BXT |
0.0069 WAVES |
0.0057 WAVES |
0.0081 WAVES |
0.0058 WAVES |
| 2022-02-28 |
0.0086 WAVES |
1.1508 BXT |
0.0086 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0081 WAVES |
| 2022-02-27 |
0.0090 WAVES |
0.2889 BXT |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2022-02-26 |
0.0098 WAVES |
0.8638 BXT |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0094 WAVES |
| 2022-02-25 |
0.0102 WAVES |
1.0565 BXT |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2022-02-24 |
0.0110 WAVES |
0.1622 BXT |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-23 |
0.0110 WAVES |
1.2314 BXT |
0.0110 WAVES |
0.0103 WAVES |
0.0117 WAVES |
0.0103 WAVES |
| 2022-02-22 |
0.0110 WAVES |
0.3938 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-02-21 |
0.0108 WAVES |
0.0000 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-20 |
0.0108 WAVES |
0.0875 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-19 |
0.0102 WAVES |
0.0000 BXT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-02-18 |
0.0102 WAVES |
0.0000 BXT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-02-17 |
0.0104 WAVES |
0.5150 BXT |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2022-02-16 |
0.0109 WAVES |
0.7008 BXT |
0.0109 WAVES |
0.0104 WAVES |
0.0113 WAVES |
0.0105 WAVES |
| 2022-02-15 |
0.0106 WAVES |
0.1112 BXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-02-14 |
0.0109 WAVES |
0.3135 BXT |
0.0109 WAVES |
0.0104 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-02-13 |
0.0111 WAVES |
0.0250 BXT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-12 |
0.0106 WAVES |
0.4841 BXT |
0.0106 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-11 |
0.0107 WAVES |
0.2160 BXT |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-02-10 |
0.0100 WAVES |
0.0000 BXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-02-09 |
0.0101 WAVES |
0.2900 BXT |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2022-02-08 |
0.0105 WAVES |
0.2407 BXT |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0105 WAVES |
0.6381 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2022-02-06 |
0.0108 WAVES |
9.5015 BXT |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-02-05 |
0.0109 WAVES |
1.8730 BXT |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2022-02-04 |
0.0116 WAVES |
0.0000 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-03 |
0.0112 WAVES |
1.4819 BXT |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-02 |
0.0115 WAVES |
0.1172 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-01 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-31 |
0.0113 WAVES |
6.6279 BXT |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-30 |
0.0110 WAVES |
0.0000 BXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-01-29 |
0.0108 WAVES |
1.8384 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0110 WAVES |
| 2022-01-28 |
0.0115 WAVES |
4.7501 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-27 |
0.0112 WAVES |
7.8635 BXT |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-26 |
0.0110 WAVES |
24.6926 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2022-01-25 |
0.0110 WAVES |
52.6706 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-01-24 |
0.0115 WAVES |
9.9622 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-23 |
0.0108 WAVES |
0.0300 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-01-22 |
0.0104 WAVES |
10.3608 BXT |
0.0104 WAVES |
0.0093 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-21 |
0.0090 WAVES |
1.1306 BXT |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-01-20 |
0.0085 WAVES |
0.9804 BXT |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-01-19 |
0.0084 WAVES |
1.2338 BXT |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2022-01-18 |
0.0076 WAVES |
26.7110 BXT |
0.0076 WAVES |
0.0061 WAVES |
0.0091 WAVES |
0.0080 WAVES |