Crypto exchange Yobit

Market BitTokens (BXT) / Waves (WAVES)

Identifier on Yobit: bxt_waves
Price
123...4647
Date Price Volume Open Low High Close
2025-07-17 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-16 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-15 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-14 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-12 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-11 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-10 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-09 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-08 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-07 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-06 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-05 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-04 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-03 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-02 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-07-01 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-30 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-29 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-28 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-27 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-26 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-25 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-24 0.0485 WAVES 0.0000 BXT 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-23 0.0483 WAVES 0.6240 BXT 0.0483 WAVES 0.0481 WAVES 0.0485 WAVES 0.0485 WAVES
2025-06-22 0.0471 WAVES 1.5524 BXT 0.0471 WAVES 0.0462 WAVES 0.0481 WAVES 0.0481 WAVES
2025-06-21 0.0462 WAVES 0.0000 BXT 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES 0.0462 WAVES
2025-06-19 0.0460 WAVES 0.4441 BXT 0.0460 WAVES 0.0457 WAVES 0.0462 WAVES 0.0462 WAVES
2025-06-18 0.0457 WAVES 0.0000 BXT 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES 0.0457 WAVES
2025-06-17 0.0453 WAVES 0.0000 BXT 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2025-06-16 0.0453 WAVES 0.0000 BXT 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES 0.0453 WAVES
2025-06-15 0.0450 WAVES 0.0977 BXT 0.0450 WAVES 0.0448 WAVES 0.0453 WAVES 0.0453 WAVES
2025-06-14 0.0448 WAVES 0.0000 BXT 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES 0.0448 WAVES
2025-06-13 0.0444 WAVES 0.9054 BXT 0.0444 WAVES 0.0439 WAVES 0.0448 WAVES 0.0448 WAVES
2025-06-12 0.0439 WAVES 0.0000 BXT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-11 0.0439 WAVES 0.0000 BXT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-10 0.0439 WAVES 0.0000 BXT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-09 0.0439 WAVES 0.0000 BXT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-08 0.0439 WAVES 0.0000 BXT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-07 0.0439 WAVES 0.0000 BXT 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-06 0.0437 WAVES 0.9514 BXT 0.0437 WAVES 0.0435 WAVES 0.0439 WAVES 0.0439 WAVES
2025-06-05 0.0429 WAVES 0.4815 BXT 0.0429 WAVES 0.0426 WAVES 0.0431 WAVES 0.0431 WAVES
2025-06-04 0.0426 WAVES 0.0000 BXT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2025-06-03 0.0426 WAVES 0.0000 BXT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2025-06-02 0.0426 WAVES 0.0000 BXT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2025-06-01 0.0426 WAVES 0.0000 BXT 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2025-05-31 0.0420 WAVES 1.5741 BXT 0.0420 WAVES 0.0414 WAVES 0.0426 WAVES 0.0426 WAVES
2025-05-30 0.0414 WAVES 2.4941 BXT 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2025-05-29 0.0414 WAVES 1.0087 BXT 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2025-05-28 0.0414 WAVES 0.0000 BXT 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
2025-05-27 0.0414 WAVES 1.9951 BXT 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES 0.0414 WAVES
123...4647