Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
4.0475 |
0.1194 BXT |
4.0475 |
4.0273 |
4.0677 |
4.0677 |
| 2024-04-17 |
4.0367 |
1.9650 BXT |
4.0367 |
3.9092 |
4.1643 |
3.9092 |
| 2024-04-16 |
3.9288 |
0.7126 BXT |
3.9288 |
3.9092 |
3.9484 |
3.9092 |
| 2024-04-15 |
3.9953 |
2.4761 BXT |
3.9953 |
3.9229 |
4.0677 |
4.0273 |
| 2024-04-14 |
4.0351 |
4.1855 BXT |
4.0351 |
3.9879 |
4.0822 |
3.9879 |
| 2024-04-13 |
4.0956 |
0.4102 BXT |
4.0956 |
4.0822 |
4.1091 |
4.0822 |
| 2024-04-12 |
4.2333 |
0.0000 BXT |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-04-11 |
4.2333 |
0.0000 BXT |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-04-10 |
4.2333 |
0.0000 BXT |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2024-04-09 |
4.2123 |
0.0913 BXT |
4.2123 |
4.1913 |
4.2333 |
4.2333 |
| 2024-04-08 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-07 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-06 |
4.0822 |
0.0000 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-05 |
4.0822 |
0.9270 BXT |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2024-04-04 |
4.1232 |
1.1875 BXT |
4.1232 |
4.0822 |
4.1643 |
4.0822 |
| 2024-04-03 |
4.2129 |
0.0628 BXT |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2024-04-02 |
4.2761 |
0.1372 BXT |
4.2761 |
4.2339 |
4.3183 |
4.2339 |
| 2024-04-01 |
4.3183 |
21.3960 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-31 |
4.3183 |
9.3608 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-30 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-29 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-28 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-27 |
4.3183 |
0.0000 BXT |
4.3183 |
4.3183 |
4.3183 |
4.3183 |
| 2024-03-26 |
4.3401 |
0.9302 BXT |
4.3401 |
4.3183 |
4.3619 |
4.3183 |
| 2024-03-25 |
4.1643 |
0.0000 BXT |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
| 2024-03-24 |
4.2212 |
13.5188 BXT |
4.2212 |
4.1091 |
4.3333 |
4.1643 |
| 2024-03-23 |
4.0958 |
11.3806 BXT |
4.0958 |
4.0273 |
4.1643 |
4.1643 |
| 2024-03-22 |
4.0273 |
0.0571 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-03-21 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-20 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2024-03-19 |
3.9555 |
2.5147 BXT |
3.9555 |
3.9092 |
4.0018 |
3.9092 |
| 2024-03-18 |
4.0148 |
0.8077 BXT |
4.0148 |
4.0018 |
4.0279 |
4.0018 |
| 2024-03-17 |
4.0620 |
2.0565 BXT |
4.0620 |
4.0418 |
4.0822 |
4.0418 |
| 2024-03-16 |
4.2418 |
0.5616 BXT |
4.2418 |
4.1503 |
4.3333 |
4.1503 |
| 2024-03-15 |
4.2763 |
0.6546 BXT |
4.2763 |
4.2339 |
4.3186 |
4.3186 |
| 2024-03-14 |
4.3260 |
0.3156 BXT |
4.3260 |
4.3186 |
4.3333 |
4.3333 |
| 2024-03-13 |
4.1389 |
7.8799 BXT |
4.1389 |
3.9874 |
4.2904 |
4.2904 |
| 2024-03-12 |
3.9676 |
0.0679 BXT |
3.9676 |
3.9478 |
3.9874 |
3.9874 |
| 2024-03-11 |
3.8671 |
6.1933 BXT |
3.8671 |
3.7325 |
4.0018 |
3.9478 |
| 2024-03-10 |
3.6269 |
0.5787 BXT |
3.6269 |
3.6088 |
3.6450 |
3.6227 |
| 2024-03-09 |
3.6088 |
0.0000 BXT |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-08 |
3.6088 |
0.0000 BXT |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2024-03-07 |
3.4760 |
5.5291 BXT |
3.4760 |
3.3790 |
3.5730 |
3.5730 |
| 2024-03-06 |
3.5490 |
5.6619 BXT |
3.5490 |
3.3790 |
3.7190 |
3.4677 |
| 2024-03-05 |
3.7887 |
0.9119 BXT |
3.7887 |
3.7698 |
3.8075 |
3.8075 |
| 2024-03-04 |
3.7074 |
44.1402 BXT |
3.7074 |
3.6450 |
3.7698 |
3.7698 |
| 2024-03-03 |
3.7200 |
53.7833 BXT |
3.7200 |
3.1699 |
4.2700 |
3.5380 |
| 2024-03-02 |
3.1858 |
0.1502 BXT |
3.1858 |
3.1699 |
3.2017 |
3.2017 |
| 2024-03-01 |
3.2383 |
0.6374 BXT |
3.2383 |
3.0769 |
3.3997 |
3.0769 |
| 2024-02-29 |
3.2553 |
0.6816 BXT |
3.2553 |
3.0769 |
3.4337 |
3.0769 |