Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0055 WAVES |
0.0000 BVC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-24 |
0.0055 WAVES |
0.0000 BVC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-23 |
0.0055 WAVES |
0.0000 BVC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-11-22 |
0.0086 WAVES |
4,297.9029 BVC |
0.0086 WAVES |
0.0055 WAVES |
0.0117 WAVES |
0.0055 WAVES |
| 2019-11-21 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-20 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-19 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-18 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-17 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-16 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-15 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-14 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-13 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-12 |
0.0064 WAVES |
264.8452 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-11 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-10 |
0.0064 WAVES |
0.0000 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-09 |
0.0064 WAVES |
0.3190 BVC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-11-08 |
0.0106 WAVES |
0.0000 BVC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-07 |
0.0106 WAVES |
0.0000 BVC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-06 |
0.0106 WAVES |
0.0000 BVC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-05 |
0.0106 WAVES |
0.0000 BVC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-04 |
0.0106 WAVES |
0.0000 BVC |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-03 |
0.0092 WAVES |
267.1429 BVC |
0.0092 WAVES |
0.0078 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-11-02 |
0.0150 WAVES |
0.0000 BVC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-01 |
0.0150 WAVES |
0.0000 BVC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-31 |
0.0150 WAVES |
0.0000 BVC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-30 |
0.0150 WAVES |
0.0000 BVC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-10-29 |
0.0151 WAVES |
111.6436 BVC |
0.0151 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2019-10-28 |
0.0189 WAVES |
2,982.9720 BVC |
0.0189 WAVES |
0.0078 WAVES |
0.0300 WAVES |
0.0150 WAVES |
| 2019-10-27 |
0.0106 WAVES |
9,531.1820 BVC |
0.0106 WAVES |
0.0064 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-10-26 |
0.0106 WAVES |
9,256.9978 BVC |
0.0106 WAVES |
0.0064 WAVES |
0.0149 WAVES |
0.0074 WAVES |
| 2019-10-25 |
0.0102 WAVES |
11,602.9752 BVC |
0.0102 WAVES |
0.0055 WAVES |
0.0149 WAVES |
0.0121 WAVES |
| 2019-10-24 |
0.0099 WAVES |
5,841.2121 BVC |
0.0099 WAVES |
0.0050 WAVES |
0.0149 WAVES |
0.0137 WAVES |
| 2019-10-23 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-22 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-21 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-20 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-19 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-18 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-17 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-16 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-15 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-14 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-13 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-12 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-11 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-10 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-09 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-08 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-10-07 |
0.0069 WAVES |
0.0000 BVC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |