Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
12...1920212223...5051
Date Price Volume Open Low High Close
2023-05-04 0.0009 WAVES 36.6432 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-03 0.0009 WAVES 74.9540 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-02 0.0009 WAVES 4.7992 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-05-01 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-30 0.0009 WAVES 1.3821 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-29 0.0009 WAVES 1.3592 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-28 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-27 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-26 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-25 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-24 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-23 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-22 0.0009 WAVES 460.3201 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-21 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-20 0.0009 WAVES 3.7041 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-19 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-18 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-17 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-16 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-15 0.0009 WAVES 1.2516 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-14 0.0009 WAVES 2.2227 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-13 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-12 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-11 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-10 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-09 0.0009 WAVES 34.9273 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-08 0.0009 WAVES 32.6720 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-07 0.0009 WAVES 345.7026 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-06 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-05 0.0009 WAVES 6.0719 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-04 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-03 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-02 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-04-01 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-31 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-30 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-29 0.0009 WAVES 0.0000 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-28 0.0009 WAVES 47.6462 BVC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-03-27 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-26 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-25 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-24 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-23 0.0007 WAVES 718.9833 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-22 0.0007 WAVES 4.8428 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-21 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-20 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-19 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-18 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-17 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-03-16 0.0007 WAVES 0.0000 BVC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...1920212223...5051