Identifier on Yobit: bvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0021 WAVES |
15.4170 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-05 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-04 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-02 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-01 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-30 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-29 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-28 |
0.0021 WAVES |
9.4699 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-27 |
0.0020 WAVES |
10.9586 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-11-25 |
0.0021 WAVES |
92.4983 BVC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-11-24 |
0.0024 WAVES |
0.0000 BVC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-23 |
0.0024 WAVES |
0.0000 BVC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-22 |
0.0024 WAVES |
23.4371 BVC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-21 |
0.0024 WAVES |
17.9024 BVC |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-19 |
0.0023 WAVES |
11.0050 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-18 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-17 |
0.0023 WAVES |
11.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-16 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-15 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-14 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-12 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-11 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-09 |
0.0023 WAVES |
10.8686 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-08 |
0.0023 WAVES |
0.0000 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-07 |
0.0023 WAVES |
70.3453 BVC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-06 |
0.0022 WAVES |
14.5471 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2025-11-05 |
0.0022 WAVES |
151.2535 BVC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-11-03 |
0.0021 WAVES |
24.6923 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-02 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-11-01 |
0.0021 WAVES |
0.0000 BVC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-10-31 |
0.0021 WAVES |
24.7656 BVC |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-10-30 |
0.0020 WAVES |
11.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-29 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-28 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-27 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-26 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-25 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-24 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-22 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-21 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-20 |
0.0020 WAVES |
136.1246 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-19 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-18 |
0.0020 WAVES |
0.0000 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-17 |
0.0020 WAVES |
4.4601 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-16 |
0.0020 WAVES |
85.3128 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-15 |
0.0020 WAVES |
115.4741 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-14 |
0.0020 WAVES |
73.7389 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-13 |
0.0020 WAVES |
12.3461 BVC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-10-11 |
0.0018 WAVES |
54.6591 BVC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-10 |
0.0018 WAVES |
2.7639 BVC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |