Crypto exchange Yobit

Market BeaverCoin (BVC) / Waves (WAVES)

Identifier on Yobit: bvc_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-25 0.0011 WAVES 11.0386 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-24 0.0011 WAVES 11.0386 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-23 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-22 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-21 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-20 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-19 0.0011 WAVES 10.9584 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-17 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-16 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-15 0.0011 WAVES 55.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-14 0.0011 WAVES 66.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-13 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-12 0.0011 WAVES 21.6362 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-11 0.0011 WAVES 5.3641 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-10 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-09 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-08 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-07 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-06 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-05 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-04 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-03 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-02 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-05-01 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-30 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-29 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-28 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-27 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-26 0.0011 WAVES 10.4091 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-25 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-24 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-23 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-22 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-20 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-19 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-18 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-17 0.0012 WAVES 13.6719 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-16 0.0012 WAVES 1.1663 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-15 0.0011 WAVES 35.6657 BVC 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2025-04-13 0.0012 WAVES 7.6208 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-12 0.0012 WAVES 2.7942 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-11 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-10 0.0011 WAVES 380.7380 BVC 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2025-04-09 0.0012 WAVES 0.0000 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-08 0.0012 WAVES 4.6093 BVC 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-07 0.0012 WAVES 35.9556 BVC 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2025-04-06 0.0011 WAVES 0.0000 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-05 0.0011 WAVES 4.3499 BVC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-04 0.0011 WAVES 61.6462 BVC 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2025-04-03 0.0010 WAVES 0.0000 BVC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
123...4546