Crypto exchange Yobit

Market BeaverCoin (BVC) / [unlinked]

Identifier on Yobit: bvc_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-30 0.3925 0.0000 BVC 0.3925 0.3925 0.3925 0.3925
2019-06-29 0.3925 0.0000 BVC 0.3925 0.3925 0.3925 0.3925
2019-06-28 0.3925 0.2797 BVC 0.3925 0.3925 0.3925 0.3925
2019-06-27 0.3351 383.2225 BVC 0.3351 0.2776 0.3925 0.3925
2019-06-26 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-25 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-24 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-23 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-22 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-21 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-20 0.2841 42.8000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-19 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-18 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-17 0.2841 0.0000 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-16 0.2841 106.1611 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-15 0.2841 106.1611 BVC 0.2841 0.2841 0.2841 0.2841
2019-06-14 0.2831 0.0000 BVC 0.2831 0.2831 0.2831 0.2831
2019-06-13 0.2831 0.6205 BVC 0.2831 0.2831 0.2831 0.2831
2019-06-12 0.3963 3.0709 BVC 0.3963 0.3963 0.3963 0.3963
2019-06-11 0.6092 14.0424 BVC 0.6092 0.3963 0.8222 0.8222
2019-06-10 0.2990 143.2915 BVC 0.2990 0.2990 0.2990 0.2990
2019-06-09 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-08 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-07 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-06 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-05 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-04 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-03 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-02 0.4218 0.0000 BVC 0.4218 0.4218 0.4218 0.4218
2019-06-01 0.4218 3.1498 BVC 0.4218 0.4218 0.4218 0.4218
2019-05-31 0.3684 208.2460 BVC 0.3684 0.3539 0.3829 0.3829
2019-05-30 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-29 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-28 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-27 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-26 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-25 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-24 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-23 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-22 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-21 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-20 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-19 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-18 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-17 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-16 0.3883 33.7482 BVC 0.3883 0.3865 0.3900 0.3900
2019-05-15 0.3865 0.0000 BVC 0.3865 0.3865 0.3865 0.3865
2019-05-14 0.3865 0.0000 BVC 0.3865 0.3865 0.3865 0.3865
2019-05-13 0.3865 1.0000 BVC 0.3865 0.3865 0.3865 0.3865
2019-05-12 0.3897 0.0000 BVC 0.3897 0.3897 0.3897 0.3897
12...4647484950