Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-07 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-06 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-05 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-04 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-03 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-02 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-01 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-30 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-29 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-28 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-27 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-26 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-25 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-24 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-23 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-22 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-21 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-20 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-19 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-18 |
0.4515 |
43.1583 BVC |
0.4515 |
0.2209 |
0.6820 |
0.6820 |
| 2019-09-17 |
0.8700 |
45.0000 BVC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-09-16 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-15 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-14 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-13 |
0.3467 |
0.0000 BVC |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2019-09-12 |
0.2838 |
26.9858 BVC |
0.2838 |
0.2209 |
0.3467 |
0.3467 |
| 2019-09-11 |
0.3105 |
60.4365 BVC |
0.3105 |
0.2209 |
0.4000 |
0.2209 |
| 2019-09-10 |
1.2932 |
0.0000 BVC |
1.2932 |
1.2932 |
1.2932 |
1.2932 |
| 2019-09-09 |
1.2932 |
0.0000 BVC |
1.2932 |
1.2932 |
1.2932 |
1.2932 |
| 2019-09-08 |
1.2932 |
0.0000 BVC |
1.2932 |
1.2932 |
1.2932 |
1.2932 |
| 2019-09-07 |
1.0171 |
3,456.1524 BVC |
1.0171 |
0.7411 |
1.2932 |
1.2932 |
| 2019-09-06 |
0.7411 |
80.9575 BVC |
0.7411 |
0.7411 |
0.7411 |
0.7411 |
| 2019-09-05 |
0.3131 |
10.0000 BVC |
0.3131 |
0.3131 |
0.3131 |
0.3131 |
| 2019-09-04 |
0.3099 |
0.0000 BVC |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-09-03 |
0.3099 |
0.0000 BVC |
0.3099 |
0.3099 |
0.3099 |
0.3099 |
| 2019-09-02 |
0.3349 |
222.5576 BVC |
0.3349 |
0.3099 |
0.3600 |
0.3099 |
| 2019-09-01 |
1.0250 |
43.8882 BVC |
1.0250 |
0.7500 |
1.3000 |
0.7500 |
| 2019-08-31 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-30 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-29 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-28 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-27 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-26 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-25 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-24 |
0.4900 |
0.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-23 |
0.4900 |
100.0000 BVC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-08-22 |
0.7463 |
15,749.3786 BVC |
0.7463 |
0.1525 |
1.3400 |
0.6229 |
| 2019-08-21 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2019-08-20 |
0.2700 |
0.0000 BVC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |