Crypto exchange Yobit

Market BeaverCoin (BVC) / [unlinked]

Identifier on Yobit: bvc_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-12 0.3897 0.0000 BVC 0.3897 0.3897 0.3897 0.3897
2019-05-11 0.3897 0.0000 BVC 0.3897 0.3897 0.3897 0.3897
2019-05-10 0.3897 0.0000 BVC 0.3897 0.3897 0.3897 0.3897
2019-05-09 0.3897 0.0000 BVC 0.3897 0.3897 0.3897 0.3897
2019-05-08 0.3897 0.2566 BVC 0.3897 0.3897 0.3897 0.3897
2019-05-07 0.3898 0.2565 BVC 0.3898 0.3897 0.3900 0.3897
2019-05-06 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-05 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-04 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-03 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-02 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-05-01 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-04-30 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-04-29 0.3900 0.0000 BVC 0.3900 0.3900 0.3900 0.3900
2019-04-28 0.3900 0.2564 BVC 0.3900 0.3900 0.3900 0.3900
2019-04-27 0.2711 0.0000 BVC 0.2711 0.2711 0.2711 0.2711
2019-04-26 0.2711 0.0000 BVC 0.2711 0.2711 0.2711 0.2711
2019-04-25 0.2711 0.0000 BVC 0.2711 0.2711 0.2711 0.2711
2019-04-24 0.2711 2.4407 BVC 0.2711 0.2711 0.2711 0.2711
2019-04-23 0.3798 756.8871 BVC 0.3798 0.3764 0.3832 0.3832
2019-04-22 0.3068 48.4637 BVC 0.3068 0.2635 0.3500 0.2635
2019-04-21 0.3355 0.0000 BVC 0.3355 0.3355 0.3355 0.3355
2019-04-20 0.3350 4.7370 BVC 0.3350 0.3344 0.3355 0.3355
2019-04-19 0.3339 0.0000 BVC 0.3339 0.3339 0.3339 0.3339
2019-04-18 0.3339 0.0000 BVC 0.3339 0.3339 0.3339 0.3339
2019-04-17 0.3339 0.0000 BVC 0.3339 0.3339 0.3339 0.3339
2019-04-16 0.3339 0.0000 BVC 0.3339 0.3339 0.3339 0.3339
2019-04-15 0.3339 0.0000 BVC 0.3339 0.3339 0.3339 0.3339
2019-04-14 0.3339 0.0000 BVC 0.3339 0.3339 0.3339 0.3339
2019-04-13 0.3367 2.0699 BVC 0.3367 0.3339 0.3394 0.3339
2019-04-12 0.3394 0.4804 BVC 0.3394 0.3394 0.3394 0.3394
2019-04-11 0.3420 35.8303 BVC 0.3420 0.3420 0.3420 0.3420
2019-04-10 0.3832 0.0000 BVC 0.3832 0.3832 0.3832 0.3832
2019-04-09 0.3826 193.5429 BVC 0.3826 0.3820 0.3832 0.3832
2019-04-08 0.3832 0.0000 BVC 0.3832 0.3832 0.3832 0.3832
2019-04-07 0.3832 0.0000 BVC 0.3832 0.3832 0.3832 0.3832
2019-04-06 0.3832 0.0000 BVC 0.3832 0.3832 0.3832 0.3832
2019-04-05 0.3832 0.0000 BVC 0.3832 0.3832 0.3832 0.3832
2019-04-04 0.3832 0.0000 BVC 0.3832 0.3832 0.3832 0.3832
2019-04-03 0.3626 242.6366 BVC 0.3626 0.3420 0.3832 0.3832
2019-04-02 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-04-01 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-31 0.3420 0.4832 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-30 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-29 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-28 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-27 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-26 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-25 0.3420 0.0000 BVC 0.3420 0.3420 0.3420 0.3420
2019-03-24 0.3420 0.3216 BVC 0.3420 0.3420 0.3420 0.3420
12...4748495051