Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.2190 |
0.0000 BVC |
0.2190 |
0.2190 |
0.2190 |
0.2190 |
| 2019-11-26 |
0.2200 |
109.8525 BVC |
0.2200 |
0.2190 |
0.2209 |
0.2190 |
| 2019-11-25 |
0.5060 |
0.0000 BVC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-11-24 |
0.5060 |
0.0000 BVC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-11-23 |
0.5060 |
0.0000 BVC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2019-11-22 |
0.3899 |
1,476.3963 BVC |
0.3899 |
0.2209 |
0.5588 |
0.5060 |
| 2019-11-21 |
0.5561 |
0.2158 BVC |
0.5561 |
0.5561 |
0.5561 |
0.5561 |
| 2019-11-20 |
0.4838 |
8.7550 BVC |
0.4838 |
0.4116 |
0.5561 |
0.5561 |
| 2019-11-19 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-18 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-17 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-16 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-15 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-14 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-13 |
0.4232 |
0.0000 BVC |
0.4232 |
0.4232 |
0.4232 |
0.4232 |
| 2019-11-12 |
0.3688 |
363.3743 BVC |
0.3688 |
0.3143 |
0.4232 |
0.4232 |
| 2019-11-11 |
0.2209 |
0.0000 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-10 |
0.2209 |
0.0000 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-09 |
0.2209 |
0.0000 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-08 |
0.2209 |
0.0000 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-07 |
0.2209 |
0.0000 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-06 |
0.2209 |
0.0000 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-05 |
0.2209 |
7.3315 BVC |
0.2209 |
0.2209 |
0.2209 |
0.2209 |
| 2019-11-04 |
0.3700 |
0.0000 BVC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2019-11-03 |
0.3930 |
985.0817 BVC |
0.3930 |
0.3560 |
0.4300 |
0.3700 |
| 2019-11-02 |
0.4300 |
94.0474 BVC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-11-01 |
0.4300 |
0.0000 BVC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-31 |
0.7000 |
9.0000 BVC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-10-30 |
0.5625 |
249.2205 BVC |
0.5625 |
0.4250 |
0.7000 |
0.7000 |
| 2019-10-29 |
0.6194 |
27,732.1009 BVC |
0.6194 |
0.4200 |
0.8188 |
0.4250 |
| 2019-10-28 |
0.5880 |
10,148.9921 BVC |
0.5880 |
0.3560 |
0.8200 |
0.4897 |
| 2019-10-27 |
0.5880 |
2,762.4583 BVC |
0.5880 |
0.3560 |
0.8200 |
0.8200 |
| 2019-10-26 |
0.5850 |
13,113.9701 BVC |
0.5850 |
0.3000 |
0.8700 |
0.5750 |
| 2019-10-25 |
0.5470 |
40,327.3387 BVC |
0.5470 |
0.2240 |
0.8700 |
0.3100 |
| 2019-10-24 |
0.4665 |
25,762.4020 BVC |
0.4665 |
0.2240 |
0.7090 |
0.6870 |
| 2019-10-23 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-22 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-21 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-20 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-19 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-18 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-17 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-16 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-15 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-14 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-13 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-12 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-11 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-10 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-10-09 |
0.6820 |
0.0000 BVC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |