Identifier on Yobit: bvc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-22 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-21 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-20 |
0.2841 |
42.8000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-19 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-18 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-17 |
0.2841 |
0.0000 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-16 |
0.2841 |
106.1611 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-15 |
0.2841 |
106.1611 BVC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
2019-06-14 |
0.2831 |
0.0000 BVC |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
2019-06-13 |
0.2831 |
0.6205 BVC |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
2019-06-12 |
0.3963 |
3.0709 BVC |
0.3963 |
0.3963 |
0.3963 |
0.3963 |
2019-06-11 |
0.6092 |
14.0424 BVC |
0.6092 |
0.3963 |
0.8222 |
0.8222 |
2019-06-10 |
0.2990 |
143.2915 BVC |
0.2990 |
0.2990 |
0.2990 |
0.2990 |
2019-06-09 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-08 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-07 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-06 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-05 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-04 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-03 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-02 |
0.4218 |
0.0000 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-06-01 |
0.4218 |
3.1498 BVC |
0.4218 |
0.4218 |
0.4218 |
0.4218 |
2019-05-31 |
0.3684 |
208.2460 BVC |
0.3684 |
0.3539 |
0.3829 |
0.3829 |
2019-05-30 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-29 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-28 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-27 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-26 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-25 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-24 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-23 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-22 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-21 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-20 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-19 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-18 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-17 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-16 |
0.3883 |
33.7482 BVC |
0.3883 |
0.3865 |
0.3900 |
0.3900 |
2019-05-15 |
0.3865 |
0.0000 BVC |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
2019-05-14 |
0.3865 |
0.0000 BVC |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
2019-05-13 |
0.3865 |
1.0000 BVC |
0.3865 |
0.3865 |
0.3865 |
0.3865 |
2019-05-12 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
2019-05-11 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
2019-05-10 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
2019-05-09 |
0.3897 |
0.0000 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
2019-05-08 |
0.3897 |
0.2566 BVC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
2019-05-07 |
0.3898 |
0.2565 BVC |
0.3898 |
0.3897 |
0.3900 |
0.3897 |
2019-05-06 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-05 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-05-04 |
0.3900 |
0.0000 BVC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |