Identifier on Yobit: bvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.2780 |
5.6333 BVC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2020-03-06 |
0.2000 |
4.2555 BVC |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-05 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-04 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-03 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-02 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-03-01 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-29 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-28 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-27 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-26 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-25 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-24 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-23 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-22 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-21 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-20 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-19 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-18 |
0.2200 |
0.0000 BVC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-17 |
0.2660 |
51.8326 BVC |
0.2660 |
0.2200 |
0.3119 |
0.2200 |
| 2020-02-16 |
0.3235 |
0.0000 BVC |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2020-02-15 |
0.3235 |
0.0000 BVC |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2020-02-14 |
0.3235 |
0.0000 BVC |
0.3235 |
0.3235 |
0.3235 |
0.3235 |
| 2020-02-13 |
0.2668 |
193.6348 BVC |
0.2668 |
0.2100 |
0.3235 |
0.3235 |
| 2020-02-12 |
0.2779 |
208.8400 BVC |
0.2779 |
0.2100 |
0.3458 |
0.2100 |
| 2020-02-11 |
0.3404 |
0.0000 BVC |
0.3404 |
0.3404 |
0.3404 |
0.3404 |
| 2020-02-10 |
0.3404 |
19.0951 BVC |
0.3404 |
0.3404 |
0.3404 |
0.3404 |
| 2020-02-09 |
0.2500 |
0.0000 BVC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-08 |
0.2500 |
24.1136 BVC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-07 |
0.2500 |
0.0000 BVC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-06 |
0.2500 |
7.0968 BVC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-05 |
0.2500 |
0.0000 BVC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-04 |
0.2500 |
1.2558 BVC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-03 |
0.3295 |
0.0000 BVC |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-02-02 |
0.3295 |
1.2139 BVC |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2020-02-01 |
0.3258 |
0.0000 BVC |
0.3258 |
0.3258 |
0.3258 |
0.3258 |
| 2020-01-31 |
0.3299 |
2.4248 BVC |
0.3299 |
0.3258 |
0.3340 |
0.3258 |
| 2020-01-30 |
0.2648 |
2.3039 BVC |
0.2648 |
0.2100 |
0.3195 |
0.3195 |
| 2020-01-29 |
0.3153 |
1.2686 BVC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-28 |
0.2960 |
0.0000 BVC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2020-01-27 |
0.2960 |
0.0000 BVC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2020-01-26 |
0.2960 |
0.0000 BVC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2020-01-25 |
0.2960 |
1.3515 BVC |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2020-01-24 |
0.2971 |
0.0000 BVC |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-01-23 |
0.2971 |
0.0000 BVC |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-01-22 |
0.2971 |
33.6624 BVC |
0.2971 |
0.2971 |
0.2971 |
0.2971 |
| 2020-01-21 |
0.3033 |
0.0000 BVC |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-01-20 |
0.3033 |
0.0000 BVC |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-01-19 |
0.3033 |
0.0000 BVC |
0.3033 |
0.3033 |
0.3033 |
0.3033 |
| 2020-01-18 |
0.3033 |
32.9688 BVC |
0.3033 |
0.3033 |
0.3033 |
0.3033 |