Crypto exchange Yobit

Market Binance USD (BUSD) / Ethereum (ETH)

Identifier on Yobit: busd_eth
12...45678...1516
Date Price Volume Open Low High Close
2023-04-22 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-21 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-20 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-19 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-18 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-17 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-16 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-15 0.0005 ETH 2.7778 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-14 0.0005 ETH 29.9652 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-13 0.0005 ETH 0.3942 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-12 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-11 0.0005 ETH 37.1889 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-10 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-09 0.0005 ETH 0.1892 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-08 0.0005 ETH 1.3393 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-07 0.0005 ETH 0.3850 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-06 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-05 0.0005 ETH 0.0000 BUSD 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-04 0.0005 ETH 38.0985 BUSD 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-04-03 0.0006 ETH 65.5894 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-02 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-01 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-31 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-30 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-29 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-28 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-27 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-26 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-25 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-24 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-23 0.0006 ETH 0.3580 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-22 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-21 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-20 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-19 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-18 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-17 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-16 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-15 0.0006 ETH 0.0000 BUSD 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-14 0.0007 ETH 117.5895 BUSD 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2023-03-13 0.0007 ETH 3.3086 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-12 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-11 0.0007 ETH 0.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-10 0.0007 ETH 20.0000 BUSD 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-09 0.0010 ETH 0.0000 BUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-08 0.0010 ETH 0.0000 BUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-07 0.0010 ETH 0.0000 BUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-06 0.0010 ETH 0.0000 BUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-05 0.0010 ETH 0.0000 BUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-03-04 0.0010 ETH 0.0000 BUSD 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...45678...1516