Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-06 |
0.0020 |
437.1232 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-05 |
0.0020 |
149.0491 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-04 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-03 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-02 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-01 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-31 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-30 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-29 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-28 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-27 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-26 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-25 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-24 |
0.0019 |
4,527.6806 BUNNY |
0.0019 |
0.0018 |
0.0021 |
0.0020 |
| 2023-08-23 |
0.0017 |
20,858.0801 BUNNY |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-08-22 |
0.0016 |
477,628.7097 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-21 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-20 |
0.0016 |
2,982.3188 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-19 |
0.0016 |
0.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-08-18 |
0.0017 |
190.5786 BUNNY |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-17 |
0.0017 |
238.1163 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-16 |
0.0018 |
3,029.8474 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-15 |
0.0019 |
529.2623 BUNNY |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-14 |
0.0019 |
407.6330 BUNNY |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-13 |
0.0020 |
641.7327 BUNNY |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2023-08-12 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-11 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-10 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-09 |
0.0023 |
1,648.0475 BUNNY |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2023-08-08 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-07 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-06 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-05 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-04 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-03 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-02 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-01 |
0.0025 |
89.2342 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-31 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-30 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-29 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-28 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-27 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-26 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-25 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-24 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-23 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-22 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-21 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-20 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |