Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0025 |
82.5904 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-18 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-17 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-16 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-15 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-14 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-13 |
0.0026 |
43.8670 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-12 |
0.0025 |
164.6901 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-11 |
0.0025 |
12,501.2265 BUNNY |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2023-07-10 |
0.0026 |
168.0278 BUNNY |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-07-09 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-08 |
0.0026 |
390.1405 BUNNY |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2023-07-07 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-06 |
0.0023 |
11,556.8543 BUNNY |
0.0023 |
0.0017 |
0.0030 |
0.0025 |
| 2023-07-05 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-04 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-03 |
0.0031 |
0.0000 BUNNY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-02 |
0.0030 |
277.8264 BUNNY |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-07-01 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-30 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-29 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-28 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-27 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-26 |
0.0030 |
0.0000 BUNNY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-06-25 |
0.0027 |
1,870.3112 BUNNY |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2023-06-24 |
0.0023 |
3,351.3106 BUNNY |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2023-06-23 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-22 |
0.0018 |
112.2924 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-21 |
0.0018 |
696.9339 BUNNY |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-06-20 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-19 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-18 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-17 |
0.0017 |
120.3221 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-16 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-15 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-14 |
0.0017 |
19,983.5115 BUNNY |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-06-13 |
0.0022 |
28,703.1118 BUNNY |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2023-06-12 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-11 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-10 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-09 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-08 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-07 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-06 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-05 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-04 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-03 |
0.0027 |
2,023.0653 BUNNY |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2023-06-02 |
0.0023 |
111,663.0455 BUNNY |
0.0023 |
0.0018 |
0.0027 |
0.0027 |
| 2023-06-01 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-31 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |