Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
123456...3839
Date Price Volume Open Low High Close
2023-11-30 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-29 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-28 0.0018 119.5743 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-27 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-26 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-25 0.0018 2,345,251.6833 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-24 0.0018 2,191,271.2179 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-23 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-22 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-21 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-20 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-19 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-18 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-17 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-16 0.0019 110.8585 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-15 0.0019 186.0937 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-14 0.0018 670.1306 BUNNY 0.0018 0.0018 0.0019 0.0019
2023-11-13 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-12 0.0018 109.4622 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-11 0.0018 233.4782 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-10 0.0017 377.3814 BUNNY 0.0017 0.0017 0.0018 0.0018
2023-11-09 0.0017 151.6112 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-08 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-07 0.0017 77.3093 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-06 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-05 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-04 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-03 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-02 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-01 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-31 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-30 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-29 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-28 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-27 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-26 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-25 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-24 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-23 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-10-22 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-21 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-20 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-19 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-18 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-17 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-16 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-15 0.0016 612.6813 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-14 0.0016 1,225.3625 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-13 0.0016 612.6813 BUNNY 0.0016 0.0016 0.0016 0.0016
2023-10-12 0.0016 0.0000 BUNNY 0.0016 0.0016 0.0016 0.0016
123456...3839