Identifier on Yobit: bunny_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2023-12-19 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2023-12-18 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2023-12-17 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2023-12-16 |
0.0015 |
98,325.6201 BUNNY |
0.0015 |
0.0012 |
0.0018 |
0.0013 |
2023-12-15 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2023-12-14 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2023-12-13 |
0.0012 |
83.6617 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2023-12-12 |
0.0012 |
154,064.1271 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2023-12-11 |
0.0012 |
0.0000 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2023-12-10 |
0.0012 |
39,086.1276 BUNNY |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
2023-12-09 |
0.0015 |
25,481.7003 BUNNY |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
2023-12-08 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-07 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-06 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-05 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-04 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-03 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-02 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-12-01 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-30 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-29 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-28 |
0.0018 |
119.5743 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-27 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-26 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-25 |
0.0018 |
2,345,251.6833 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-24 |
0.0018 |
2,191,271.2179 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-23 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-22 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-21 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-20 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-19 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-18 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-17 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-16 |
0.0019 |
110.8585 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-15 |
0.0019 |
186.0937 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2023-11-14 |
0.0018 |
670.1306 BUNNY |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
2023-11-13 |
0.0018 |
0.0000 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-12 |
0.0018 |
109.4622 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-11 |
0.0018 |
233.4782 BUNNY |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2023-11-10 |
0.0017 |
377.3814 BUNNY |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
2023-11-09 |
0.0017 |
151.6112 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-08 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-07 |
0.0017 |
77.3093 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-06 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-05 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-04 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-03 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-02 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
2023-11-01 |
0.0017 |
0.0000 BUNNY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |