Crypto exchange Yobit

Market BunnyToken (BUNNY) / [unlinked]

Identifier on Yobit: bunny_rur
Date Price Volume Open Low High Close
2023-12-20 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2023-12-19 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2023-12-18 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2023-12-17 0.0013 0.0000 BUNNY 0.0013 0.0013 0.0013 0.0013
2023-12-16 0.0015 98,325.6201 BUNNY 0.0015 0.0012 0.0018 0.0013
2023-12-15 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2023-12-14 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2023-12-13 0.0012 83.6617 BUNNY 0.0012 0.0012 0.0012 0.0012
2023-12-12 0.0012 154,064.1271 BUNNY 0.0012 0.0012 0.0012 0.0012
2023-12-11 0.0012 0.0000 BUNNY 0.0012 0.0012 0.0012 0.0012
2023-12-10 0.0012 39,086.1276 BUNNY 0.0012 0.0012 0.0012 0.0012
2023-12-09 0.0015 25,481.7003 BUNNY 0.0015 0.0012 0.0018 0.0012
2023-12-08 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-07 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-06 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-05 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-04 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-03 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-02 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-12-01 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-30 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-29 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-28 0.0018 119.5743 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-27 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-26 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-25 0.0018 2,345,251.6833 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-24 0.0018 2,191,271.2179 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-23 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-22 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-21 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-20 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-19 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-18 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-17 0.0019 0.0000 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-16 0.0019 110.8585 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-15 0.0019 186.0937 BUNNY 0.0019 0.0019 0.0019 0.0019
2023-11-14 0.0018 670.1306 BUNNY 0.0018 0.0018 0.0019 0.0019
2023-11-13 0.0018 0.0000 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-12 0.0018 109.4622 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-11 0.0018 233.4782 BUNNY 0.0018 0.0018 0.0018 0.0018
2023-11-10 0.0017 377.3814 BUNNY 0.0017 0.0017 0.0018 0.0018
2023-11-09 0.0017 151.6112 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-08 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-07 0.0017 77.3093 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-06 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-05 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-04 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-03 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-02 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017
2023-11-01 0.0017 0.0000 BUNNY 0.0017 0.0017 0.0017 0.0017