Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0115 |
0.0000 BUNNY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-05-22 |
0.0115 |
0.0000 BUNNY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-05-21 |
0.0115 |
10.0000 BUNNY |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-05-20 |
0.0060 |
16,617.6113 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-19 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-05-18 |
0.0056 |
18,687.3003 BUNNY |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2019-05-17 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-16 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-05-15 |
0.0072 |
8,764.4326 BUNNY |
0.0072 |
0.0058 |
0.0085 |
0.0058 |
| 2019-05-14 |
0.0102 |
712.5145 BUNNY |
0.0102 |
0.0085 |
0.0120 |
0.0085 |
| 2019-05-13 |
0.0100 |
0.0000 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-12 |
0.0100 |
150.0000 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-11 |
0.0100 |
169.0994 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-10 |
0.0100 |
7,533.3592 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-09 |
0.0128 |
0.0000 BUNNY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-05-08 |
0.0128 |
16.6520 BUNNY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-05-07 |
0.0104 |
133,285.3726 BUNNY |
0.0104 |
0.0080 |
0.0128 |
0.0128 |
| 2019-05-06 |
0.0142 |
0.0000 BUNNY |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-05-05 |
0.0088 |
838.1670 BUNNY |
0.0088 |
0.0034 |
0.0142 |
0.0142 |
| 2019-05-04 |
0.0100 |
0.0000 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-03 |
0.0100 |
11,920.0324 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-05-02 |
0.0101 |
0.0000 BUNNY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-05-01 |
0.0101 |
5,724.0374 BUNNY |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2019-04-30 |
0.0112 |
17,340.9684 BUNNY |
0.0112 |
0.0100 |
0.0124 |
0.0101 |
| 2019-04-29 |
0.0135 |
24,082.3841 BUNNY |
0.0135 |
0.0120 |
0.0149 |
0.0120 |
| 2019-04-28 |
0.0180 |
0.0000 BUNNY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-27 |
0.0180 |
5.5557 BUNNY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-26 |
0.0130 |
0.0000 BUNNY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-25 |
0.0130 |
0.0000 BUNNY |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-24 |
0.0124 |
0.0000 BUNNY |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-23 |
0.0124 |
1,014.4163 BUNNY |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-04-22 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-21 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-20 |
0.0120 |
9.0001 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-19 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-18 |
0.0120 |
2,499.9900 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-17 |
0.0197 |
0.0000 BUNNY |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-04-16 |
0.0158 |
3,224.7289 BUNNY |
0.0158 |
0.0120 |
0.0197 |
0.0197 |
| 2019-04-15 |
0.0177 |
2,806.5758 BUNNY |
0.0177 |
0.0150 |
0.0204 |
0.0150 |
| 2019-04-14 |
0.0177 |
1,227.7612 BUNNY |
0.0177 |
0.0150 |
0.0204 |
0.0204 |
| 2019-04-13 |
0.0170 |
0.0000 BUNNY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-12 |
0.0170 |
0.0000 BUNNY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-11 |
0.0171 |
4,672.5206 BUNNY |
0.0171 |
0.0170 |
0.0173 |
0.0170 |
| 2019-04-10 |
0.0172 |
4,719.6620 BUNNY |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2019-04-09 |
0.0222 |
15,287.4238 BUNNY |
0.0222 |
0.0200 |
0.0243 |
0.0243 |
| 2019-04-08 |
0.0208 |
5,107.7181 BUNNY |
0.0208 |
0.0172 |
0.0243 |
0.0200 |
| 2019-04-07 |
0.0240 |
6.9581 BUNNY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-06 |
0.0208 |
17,192.7674 BUNNY |
0.0208 |
0.0151 |
0.0265 |
0.0170 |
| 2019-04-05 |
0.0205 |
198,306.5547 BUNNY |
0.0205 |
0.0130 |
0.0279 |
0.0150 |
| 2019-04-04 |
0.0160 |
0.0000 BUNNY |
0.0160 |
0.0160 |
0.0160 |
0.0160 |